CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,543 Value ($000) $8,639 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 126,207 Value ($000) $9,246 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 147,807 Value ($000) $10,240 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 148,837 Value ($000) $11,179 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 140,209 Value ($000) $9,345 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 150,209 Value ($000) $10,609 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 180,343 Value ($000) $10,736 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 174,322 Value ($000) $10,519 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 191,368 Value ($000) $11,113 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 218,387 Value ($000) $11,599 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 266,629 Value ($000) $15,664 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 309,268 Value ($000) $18,983 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 321,768 Value ($000) $20,378 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 320,378 Value ($000) $18,659 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 317,428 Value ($000) $21,426 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 337,278 Value ($000) $23,589 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 276,376 Value ($000) $17,978 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 276,580 Value ($000) $16,520 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 275,300 Value ($000) $16,265 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 279,300 Value ($000) $17,099 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 327,300 Value ($000) $19,969 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 365,700 Value ($000) $22,458 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 413,900 Value ($000) $24,180 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 454,900 Value ($000) $26,725 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 461,100 Value ($000) $28,976 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 479,200 Value ($000) $30,645 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 485,200 Value ($000) $28,098 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 492,800 Value ($000) $27,370 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 496,600 Value ($000) $24,656 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 527,700 Value ($000) $25,857 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 534,400 Value ($000) $25,266 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 640,800 Value ($000) $29,022 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 672,300 Value ($000) $31,800 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 592,900 Value ($000) $27,463 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 583,900 Value ($000) $27,005 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 583,901 Value ($000) $26,124 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 577,600 Value ($000) $24,040 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 571,600 Value ($000) $24,013 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 769,050 Value ($000) $35,269 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 774,780 Value ($000) $32,882 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 828,010 Value ($000) $29,875 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 906,460 Value ($000) $32,016 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 741,632 Value ($000) $23,614 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 860,970 Value ($000) $30,056 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 819,262 Value ($000) $28,469 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 810,177 Value ($000) $24,030 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 737,470 Value ($000) $22,972 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 761,289 Value ($000) $22,291 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 780,889 Value ($000) $20,904 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 825,885 Value ($000) $21,737 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 774,470 Value ($000) $21,042 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,543	$8,639	$72.50	$68.82 - $75.54
Q3 2025	126,207	$9,246	$71.07	$67.62 - $74.06
Q2 2025	147,807	$10,240	$69.97	$66.64 - $74.76
Q1 2025	148,837	$11,179	$68.05	$62.07 - $73.85
Q4 2024	140,209	$9,345	$66.51	$62.68 - $69.72
Q3 2024	150,209	$10,609	$63.02	$55.90 - $68.39
Q2 2024	180,343	$10,736	$57.61	$53.65 - $60.67
Q1 2024	174,322	$10,519	$54.70	$52.14 - $57.68
Q4 2023	191,368	$11,113	$52.28	$46.41 - $56.68
Q3 2023	218,387	$11,599	$53.74	$48.93 - $58.86
Q2 2023	266,629	$15,664	$55.52	$51.90 - $57.72
Q1 2023	309,268	$18,983	$56.09	$52.20 - $59.70
Q4 2022	321,768	$20,378	$53.55	$47.22 - $59.39
Q3 2022	320,378	$18,659	$60.46	$52.29 - $64.14
Q2 2022	317,428	$21,426	$61.65	$54.04 - $65.58
Q1 2022	337,278	$23,589	$57.49	$54.01 - $62.78
Q4 2021	276,376	$17,978	$54.05	$51.79 - $57.95
Q3 2021	276,580	$16,520	$54.55	$51.03 - $57.50
Q2 2021	275,300	$16,265	$53.98	$50.41 - $56.92
Q1 2021	279,300	$17,099	$49.54	$45.98 - $53.78
Q4 2020	327,300	$19,969	$53.48	$49.20 - $58.32
Q3 2020	365,700	$22,458	$52.06	$48.83 - $54.86
Q2 2020	413,900	$24,180	$48.86	$44.33 - $53.86
Q1 2020	454,900	$26,725	$53.66	$38.69 - $58.14
Q4 2019	461,100	$28,976	$51.97	$49.57 - $54.00
Q3 2019	479,200	$30,645	$50.31	$47.08 - $54.24
Q2 2019	485,200	$28,098	$46.19	$43.87 - $48.96
Q1 2019	492,800	$27,370	$43.09	$39.01 - $46.12
Q4 2018	496,600	$24,656	$40.97	$38.73 - $43.76
Q3 2018	527,700	$25,857	$39.25	$37.06 - $41.02
Q2 2018	534,400	$25,266	$36.09	$34.07 - $38.12
Q1 2018	640,800	$29,022	$34.73	$31.92 - $37.40
Q4 2017	672,300	$31,800	$38.09	$35.88 - $40.09
Q3 2017	592,900	$27,463	$36.87	$35.25 - $38.45
Q2 2017	583,900	$27,005	$35.86	$34.23 - $37.60
Q1 2017	583,901	$26,124	$33.35	$31.49 - $35.15
Q4 2016	577,600	$24,040	$31.22	$29.69 - $32.37
Q3 2016	571,600	$24,013	$33.10	$31.27 - $34.91
Q2 2016	769,050	$35,269	$31.62	$29.15 - $34.61
Q1 2016	774,780	$32,882	$29.26	$25.98 - $31.83
Q4 2015	828,010	$29,875	$26.41	$25.15 - $27.50
Q3 2015	906,460	$32,016	$24.79	$23.19 - $26.52
Q2 2015	741,632	$23,614	$24.47	$22.82 - $25.96
Q1 2015	860,970	$30,056	$25.65	$23.77 - $27.80
Q4 2014	819,262	$28,469	$23.42	$21.10 - $26.51
Q3 2014	810,177	$24,030	$21.23	$19.90 - $22.05
Q2 2014	737,470	$22,972	$20.97	$20.26 - $22.07
Q1 2014	761,289	$22,291	$19.34	$18.00 - $20.62
Q4 2013	780,889	$20,904	$18.61	$17.74 - $19.44
Q3 2013	825,885	$21,737	$18.61	$17.69 - $19.67
Q2 2013	774,470	$21,042	$19.06	$17.54 - $20.42