CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,520 Value ($000) $147 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 12,000 Value ($000) $504 Avg Close $33.10 Range $31.27 - $34.91
Q2 2016
Shares 12,029 Value ($000) $552 Avg Close $31.62 Range $29.15 - $34.61
Q1 2016
Shares 12,000 Value ($000) $509 Avg Close $29.26 Range $25.98 - $31.83
Q4 2015
Shares 15,550 Value ($000) $561 Avg Close $26.41 Range $25.15 - $27.50
Q3 2015
Shares 15,550 Value ($000) $549 Avg Close $24.79 Range $23.19 - $26.52
Q2 2015
Shares 15,550 Value ($000) $495 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 15,550 Value ($000) $543 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 15,550 Value ($000) $540 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 15,550 Value ($000) $461 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 15,550 Value ($000) $484 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 15,550 Value ($000) $455 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 15,550 Value ($000) $416 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 15,550 Value ($000) $409 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 15,550 Value ($000) $422 Avg Close $19.06 Range $17.54 - $20.42