CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,250 Value ($000) $30,857 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 452,113 Value ($000) $33,122 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 552,918 Value ($000) $38,306 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 543,671 Value ($000) $40,835 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 574,849 Value ($000) $38,314 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 559,899 Value ($000) $39,546 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 550,338 Value ($000) $32,762 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 868,614 Value ($000) $52 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 763,302 Value ($000) $44 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 863,810 Value ($000) $46 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 819,460 Value ($000) $48 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 374,043 Value ($000) $23 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 729,218 Value ($000) $46 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 226,711 Value ($000) $13,203 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 158,243 Value ($000) $10,681 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 514,664 Value ($000) $35,995 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 644,210 Value ($000) $41,905 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 852,829 Value ($000) $50,939 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 857,744 Value ($000) $50,675 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 648,786 Value ($000) $39,718 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 133,141 Value ($000) $8,122 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 129,627 Value ($000) $7,960 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 143,756 Value ($000) $8,398 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 129,229 Value ($000) $7,592 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 155,601 Value ($000) $9,777 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 148,129 Value ($000) $9,472 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 146,898 Value ($000) $8,506 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 121,316 Value ($000) $6,737 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 128,040 Value ($000) $6,357 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 144,615 Value ($000) $7,086 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 160,687 Value ($000) $7,597 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 138,063 Value ($000) $6,252 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 56,923 Value ($000) $2,692 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 56,242 Value ($000) $2,605 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 55,230 Value ($000) $2,554 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 59,535 Value ($000) $2,663 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 52,165 Value ($000) $2,171 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 45,050 Value ($000) $1,892 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 47,694 Value ($000) $2,187 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 46,615 Value ($000) $1,978 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 47,380 Value ($000) $1,709 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 1,267,553 Value ($000) $44,769 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 1,328,109 Value ($000) $42,286 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 342,361 Value ($000) $11,951 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 252,520 Value ($000) $8,775 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 301,000 Value ($000) $8,928 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 400,000 Value ($000) $12,460 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 985,717 Value ($000) $28,862 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 1,000,917 Value ($000) $26,795 Avg Close $18.61 Range $17.74 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,250	$30,857	$72.50	$68.82 - $75.54
Q3 2025	452,113	$33,122	$71.07	$67.62 - $74.06
Q2 2025	552,918	$38,306	$69.97	$66.64 - $74.76
Q1 2025	543,671	$40,835	$68.05	$62.07 - $73.85
Q4 2024	574,849	$38,314	$66.51	$62.68 - $69.72
Q3 2024	559,899	$39,546	$63.02	$55.90 - $68.39
Q2 2024	550,338	$32,762	$57.61	$53.65 - $60.67
Q1 2024	868,614	$52	$54.70	$52.14 - $57.68
Q4 2023	763,302	$44	$52.28	$46.41 - $56.68
Q3 2023	863,810	$46	$53.74	$48.93 - $58.86
Q2 2023	819,460	$48	$55.52	$51.90 - $57.72
Q1 2023	374,043	$23	$56.09	$52.20 - $59.70
Q4 2022	729,218	$46	$53.55	$47.22 - $59.39
Q3 2022	226,711	$13,203	$60.46	$52.29 - $64.14
Q2 2022	158,243	$10,681	$61.65	$54.04 - $65.58
Q1 2022	514,664	$35,995	$57.49	$54.01 - $62.78
Q4 2021	644,210	$41,905	$54.05	$51.79 - $57.95
Q3 2021	852,829	$50,939	$54.55	$51.03 - $57.50
Q2 2021	857,744	$50,675	$53.98	$50.41 - $56.92
Q1 2021	648,786	$39,718	$49.54	$45.98 - $53.78
Q4 2020	133,141	$8,122	$53.48	$49.20 - $58.32
Q3 2020	129,627	$7,960	$52.06	$48.83 - $54.86
Q2 2020	143,756	$8,398	$48.86	$44.33 - $53.86
Q1 2020	129,229	$7,592	$53.66	$38.69 - $58.14
Q4 2019	155,601	$9,777	$51.97	$49.57 - $54.00
Q3 2019	148,129	$9,472	$50.31	$47.08 - $54.24
Q2 2019	146,898	$8,506	$46.19	$43.87 - $48.96
Q1 2019	121,316	$6,737	$43.09	$39.01 - $46.12
Q4 2018	128,040	$6,357	$40.97	$38.73 - $43.76
Q3 2018	144,615	$7,086	$39.25	$37.06 - $41.02
Q2 2018	160,687	$7,597	$36.09	$34.07 - $38.12
Q1 2018	138,063	$6,252	$34.73	$31.92 - $37.40
Q4 2017	56,923	$2,692	$38.09	$35.88 - $40.09
Q3 2017	56,242	$2,605	$36.87	$35.25 - $38.45
Q2 2017	55,230	$2,554	$35.86	$34.23 - $37.60
Q1 2017	59,535	$2,663	$33.35	$31.49 - $35.15
Q4 2016	52,165	$2,171	$31.22	$29.69 - $32.37
Q3 2016	45,050	$1,892	$33.10	$31.27 - $34.91
Q2 2016	47,694	$2,187	$31.62	$29.15 - $34.61
Q1 2016	46,615	$1,978	$29.26	$25.98 - $31.83
Q4 2015	47,380	$1,709	$26.41	$25.15 - $27.50
Q3 2015	1,267,553	$44,769	$24.79	$23.19 - $26.52
Q2 2015	1,328,109	$42,286	$24.47	$22.82 - $25.96
Q1 2015	342,361	$11,951	$25.65	$23.77 - $27.80
Q4 2014	252,520	$8,775	$23.42	$21.10 - $26.51
Q3 2014	301,000	$8,928	$21.23	$19.90 - $22.05
Q2 2014	400,000	$12,460	$20.97	$20.26 - $22.07
Q1 2014	985,717	$28,862	$19.34	$18.00 - $20.62
Q4 2013	1,000,917	$26,795	$18.61	$17.74 - $19.44