CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,846 Value ($000) $1,038 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 14,162 Value ($000) $1,038 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 14,162 Value ($000) $981 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 16,386 Value ($000) $1,231 Avg Close $68.05 Range $62.07 - $73.85

Q4 2021

Shares 109,638 Value ($000) $7,131 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 103,980 Value ($000) $6,209 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 107,312 Value ($000) $6,341 Avg Close $53.98 Range $50.41 - $56.92

Q4 2020

Shares 107,312 Value ($000) $6,547 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 109,680 Value ($000) $6,701 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 111,247 Value ($000) $6,403 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 115,702 Value ($000) $7,165 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 115,702 Value ($000) $7,241 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 109,506 Value ($000) $7,003 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 113,530 Value ($000) $6,574 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 113,530 Value ($000) $6,304 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 122,469 Value ($000) $6,046 Avg Close $40.97 Range $38.73 - $43.76

Q2 2018

Shares 127,099 Value ($000) $6,010 Avg Close $36.09 Range $34.07 - $38.12

Q2 2016

Shares 89,996 Value ($000) $4,126 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 2,892,453 Value ($000) $68 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 98,616 Value ($000) $3,617 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 90,151 Value ($000) $3,184 Avg Close $24.79 Range $23.19 - $26.52

Q4 2014

Shares 93,284 Value ($000) $32,878 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 66,163 Value ($000) $1,953 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 61,242 Value ($000) $1,726 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 61,509 Value ($000) $1,786 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 62,973 Value ($000) $1,707 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 60,827 Value ($000) $1,693 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 59,920 Value ($000) $1,649 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,846	$1,038	$72.50	$68.82 - $75.54
Q3 2025	14,162	$1,038	$71.07	$67.62 - $74.06
Q2 2025	14,162	$981	$69.97	$66.64 - $74.76
Q1 2025	16,386	$1,231	$68.05	$62.07 - $73.85
Q4 2021	109,638	$7,131	$54.05	$51.79 - $57.95
Q3 2021	103,980	$6,209	$54.55	$51.03 - $57.50
Q2 2021	107,312	$6,341	$53.98	$50.41 - $56.92
Q4 2020	107,312	$6,547	$53.48	$49.20 - $58.32
Q3 2020	109,680	$6,701	$52.06	$48.83 - $54.86
Q2 2020	111,247	$6,403	$48.86	$44.33 - $53.86
Q1 2020	115,702	$7,165	$53.66	$38.69 - $58.14
Q4 2019	115,702	$7,241	$51.97	$49.57 - $54.00
Q3 2019	109,506	$7,003	$50.31	$47.08 - $54.24
Q2 2019	113,530	$6,574	$46.19	$43.87 - $48.96
Q1 2019	113,530	$6,304	$43.09	$39.01 - $46.12
Q4 2018	122,469	$6,046	$40.97	$38.73 - $43.76
Q2 2018	127,099	$6,010	$36.09	$34.07 - $38.12
Q2 2016	89,996	$4,126	$31.62	$29.15 - $34.61
Q1 2016	2,892,453	$68	$29.26	$25.98 - $31.83
Q4 2015	98,616	$3,617	$26.41	$25.15 - $27.50
Q3 2015	90,151	$3,184	$24.79	$23.19 - $26.52
Q4 2014	93,284	$32,878	$23.42	$21.10 - $26.51
Q3 2014	66,163	$1,953	$21.23	$19.90 - $22.05
Q2 2014	61,242	$1,726	$20.97	$20.26 - $22.07
Q1 2014	61,509	$1,786	$19.34	$18.00 - $20.62
Q4 2013	62,973	$1,707	$18.61	$17.74 - $19.44
Q3 2013	60,827	$1,693	$18.61	$17.69 - $19.67
Q2 2013	59,920	$1,649	$19.06	$17.54 - $20.42