CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,198 Value ($000) $573 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 8,072 Value ($000) $591 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 6,629 Value ($000) $459 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 5,289 Value ($000) $397 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 4,411 Value ($000) $294 Avg Close $66.51 Range $62.68 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,198	$573	$72.50	$68.82 - $75.54
Q3 2025	8,072	$591	$71.07	$67.62 - $74.06
Q2 2025	6,629	$459	$69.97	$66.64 - $74.76
Q1 2025	5,289	$397	$68.05	$62.07 - $73.85
Q4 2024	4,411	$294	$66.51	$62.68 - $69.72