CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,486 Value ($000) $943 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 88,486 Value ($000) $6,482 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 94,870 Value ($000) $6,573 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 42,007 Value ($000) $3,155 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 58,163 Value ($000) $3,877 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 131,752 Value ($000) $9,306 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 57,007 Value ($000) $3,394 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 313,311 Value ($000) $18,905 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 78,299 Value ($000) $4,547 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 74,627 Value ($000) $3,963 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 71,843 Value ($000) $4,221 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 70,335 Value ($000) $4,317 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 96,139 Value ($000) $6,088 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 126,228 Value ($000) $7,352 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 136,203 Value ($000) $9,194 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 141,605 Value ($000) $9,904 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 118,617 Value ($000) $7,716 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 140,306 Value ($000) $8,380 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 150,737 Value ($000) $8,906 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 951,324 Value ($000) $58,240 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 920,933 Value ($000) $56,186 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 569,006 Value ($000) $34,943 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 831,900 Value ($000) $48,600 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 846,892 Value ($000) $49,755 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 838,944 Value ($000) $52,719 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 958,848 Value ($000) $61,318 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 938,346 Value ($000) $54,340 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 942,057 Value ($000) $52,322 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 1,207,795 Value ($000) $59,967 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 983,963 Value ($000) $48,214 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 770,860 Value ($000) $36,446 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 753,020 Value ($000) $34,104 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 770,418 Value ($000) $36,441 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 782,053 Value ($000) $36,225 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 555,228 Value ($000) $25,679 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 541,956 Value ($000) $24,247 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 148,373 Value ($000) $6,175 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 191,166 Value ($000) $8,031 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 175,101 Value ($000) $8,030 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 195,114 Value ($000) $8,281 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 164,333 Value ($000) $5,929 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 163,656 Value ($000) $5,780 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 147,645 Value ($000) $4,701 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 152,936 Value ($000) $5,339 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 191,472 Value ($000) $6,654 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 1,243,506 Value ($000) $36,883 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 1,268,511 Value ($000) $39,514 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 774,020 Value ($000) $22,663 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 139,820 Value ($000) $3,743 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 501,929 Value ($000) $13,211 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 142,288 Value ($000) $3,866 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,486	$943	$72.50	$68.82 - $75.54
Q3 2025	88,486	$6,482	$71.07	$67.62 - $74.06
Q2 2025	94,870	$6,573	$69.97	$66.64 - $74.76
Q1 2025	42,007	$3,155	$68.05	$62.07 - $73.85
Q4 2024	58,163	$3,877	$66.51	$62.68 - $69.72
Q3 2024	131,752	$9,306	$63.02	$55.90 - $68.39
Q2 2024	57,007	$3,394	$57.61	$53.65 - $60.67
Q1 2024	313,311	$18,905	$54.70	$52.14 - $57.68
Q4 2023	78,299	$4,547	$52.28	$46.41 - $56.68
Q3 2023	74,627	$3,963	$53.74	$48.93 - $58.86
Q2 2023	71,843	$4,221	$55.52	$51.90 - $57.72
Q1 2023	70,335	$4,317	$56.09	$52.20 - $59.70
Q4 2022	96,139	$6,088	$53.55	$47.22 - $59.39
Q3 2022	126,228	$7,352	$60.46	$52.29 - $64.14
Q2 2022	136,203	$9,194	$61.65	$54.04 - $65.58
Q1 2022	141,605	$9,904	$57.49	$54.01 - $62.78
Q4 2021	118,617	$7,716	$54.05	$51.79 - $57.95
Q3 2021	140,306	$8,380	$54.55	$51.03 - $57.50
Q2 2021	150,737	$8,906	$53.98	$50.41 - $56.92
Q1 2021	951,324	$58,240	$49.54	$45.98 - $53.78
Q4 2020	920,933	$56,186	$53.48	$49.20 - $58.32
Q3 2020	569,006	$34,943	$52.06	$48.83 - $54.86
Q2 2020	831,900	$48,600	$48.86	$44.33 - $53.86
Q1 2020	846,892	$49,755	$53.66	$38.69 - $58.14
Q4 2019	838,944	$52,719	$51.97	$49.57 - $54.00
Q3 2019	958,848	$61,318	$50.31	$47.08 - $54.24
Q2 2019	938,346	$54,340	$46.19	$43.87 - $48.96
Q1 2019	942,057	$52,322	$43.09	$39.01 - $46.12
Q4 2018	1,207,795	$59,967	$40.97	$38.73 - $43.76
Q3 2018	983,963	$48,214	$39.25	$37.06 - $41.02
Q2 2018	770,860	$36,446	$36.09	$34.07 - $38.12
Q1 2018	753,020	$34,104	$34.73	$31.92 - $37.40
Q4 2017	770,418	$36,441	$38.09	$35.88 - $40.09
Q3 2017	782,053	$36,225	$36.87	$35.25 - $38.45
Q2 2017	555,228	$25,679	$35.86	$34.23 - $37.60
Q1 2017	541,956	$24,247	$33.35	$31.49 - $35.15
Q4 2016	148,373	$6,175	$31.22	$29.69 - $32.37
Q3 2016	191,166	$8,031	$33.10	$31.27 - $34.91
Q2 2016	175,101	$8,030	$31.62	$29.15 - $34.61
Q1 2016	195,114	$8,281	$29.26	$25.98 - $31.83
Q4 2015	164,333	$5,929	$26.41	$25.15 - $27.50
Q3 2015	163,656	$5,780	$24.79	$23.19 - $26.52
Q2 2015	147,645	$4,701	$24.47	$22.82 - $25.96
Q1 2015	152,936	$5,339	$25.65	$23.77 - $27.80
Q4 2014	191,472	$6,654	$23.42	$21.10 - $26.51
Q3 2014	1,243,506	$36,883	$21.23	$19.90 - $22.05
Q2 2014	1,268,511	$39,514	$20.97	$20.26 - $22.07
Q1 2014	774,020	$22,663	$19.34	$18.00 - $20.62
Q4 2013	139,820	$3,743	$18.61	$17.74 - $19.44
Q3 2013	501,929	$13,211	$18.61	$17.69 - $19.67
Q2 2013	142,288	$3,866	$19.06	$17.54 - $20.42