CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,415 Value ($000) $309 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 5,598 Value ($000) $410 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 5,015 Value ($000) $347 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 5,057 Value ($000) $380 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 5,604 Value ($000) $374 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 5,652 Value ($000) $399 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 5,429 Value ($000) $323 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 5,976 Value ($000) $361 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 6,005 Value ($000) $349 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 6,907 Value ($000) $367 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 6,361 Value ($000) $374 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 6,805 Value ($000) $418 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 6,250 Value ($000) $396 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 7,207 Value ($000) $420 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 6,768 Value ($000) $457 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 6,561 Value ($000) $459 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 6,393 Value ($000) $416 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 4,335 Value ($000) $259 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 4,337 Value ($000) $256 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 4,353 Value ($000) $266 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 5,402 Value ($000) $330 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 4,704 Value ($000) $289 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 4,857 Value ($000) $284 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 6,212 Value ($000) $365 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 5,771 Value ($000) $363 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 5,955 Value ($000) $381 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 4,170 Value ($000) $241 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 4,165 Value ($000) $231 Avg Close $43.09 Range $39.01 - $46.12
Q2 2015
Shares 40,840 Value ($000) $1,300 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 42,054 Value ($000) $1,468 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 43,474 Value ($000) $1,511 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 61,019 Value ($000) $1,810 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 61,509 Value ($000) $1,916 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 62,078 Value ($000) $1,818 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 62,868 Value ($000) $1,683 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 48,968 Value ($000) $1,289 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 28,021 Value ($000) $761 Avg Close $19.06 Range $17.54 - $20.42