CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 69,243 Value ($000) $4,252 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 87,223 Value ($000) $5,096 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 92,664 Value ($000) $5,444 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 91,510 Value ($000) $5,633 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 91,963 Value ($000) $5,881 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 114,837 Value ($000) $6,650 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 108,620 Value ($000) $6,033 Avg Close $43.09 Range $39.01 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	69,243	$4,252	$52.06	$48.83 - $54.86
Q2 2020	87,223	$5,096	$48.86	$44.33 - $53.86
Q1 2020	92,664	$5,444	$53.66	$38.69 - $58.14
Q4 2019	91,510	$5,633	$51.97	$49.57 - $54.00
Q3 2019	91,963	$5,881	$50.31	$47.08 - $54.24
Q2 2019	114,837	$6,650	$46.19	$43.87 - $48.96
Q1 2019	108,620	$6,033	$43.09	$39.01 - $46.12