CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,670 Value ($000) $2,285 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 32,441 Value ($000) $2,377 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 34,298 Value ($000) $2,376 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 34,743 Value ($000) $2,610 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 35,788 Value ($000) $2,385 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 36,781 Value ($000) $2,598 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 37,659 Value ($000) $2,242 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 38,604 Value ($000) $2,329 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 39,036 Value ($000) $2,267 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 40,816 Value ($000) $2,168 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 41,947 Value ($000) $2,464 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 41,675 Value ($000) $2,558 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 41,460 Value ($000) $2,626 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 40,176 Value ($000) $2,340 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 39,557 Value ($000) $2,670 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 38,670 Value ($000) $2,705 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 38,253 Value ($000) $2,488 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 38,003 Value ($000) $2,270 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 37,781 Value ($000) $2,232 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 37,348 Value ($000) $2,286 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 35,920 Value ($000) $2,191 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 37,248 Value ($000) $2,287 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 38,936 Value ($000) $2,275 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 38,699 Value ($000) $2,274 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 38,240 Value ($000) $2,403 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 37,978 Value ($000) $2,429 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 37,895 Value ($000) $2,194 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 37,862 Value ($000) $2,103 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 37,040 Value ($000) $1,839 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 36,618 Value ($000) $1,794 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 36,402 Value ($000) $1,721 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 36,140 Value ($000) $1,637 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 34,964 Value ($000) $1,654 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 32,868 Value ($000) $1,522 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 34,158 Value ($000) $1,580 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 33,265 Value ($000) $1,488 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 33,368 Value ($000) $1,389 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 30,815 Value ($000) $1,295 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 32,512 Value ($000) $1,491 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 29,503 Value ($000) $1,252 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 30,895 Value ($000) $1,115 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 30,585 Value ($000) $1,080 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 30,118 Value ($000) $959 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 30,230 Value ($000) $1,055 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 29,894 Value ($000) $1,039 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 29,381 Value ($000) $871 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 28,415 Value ($000) $885 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 29,504 Value ($000) $864 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 28,900 Value ($000) $774 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 28,046 Value ($000) $738 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 27,267 Value ($000) $741 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,670	$2,285	$72.50	$68.82 - $75.54
Q3 2025	32,441	$2,377	$71.07	$67.62 - $74.06
Q2 2025	34,298	$2,376	$69.97	$66.64 - $74.76
Q1 2025	34,743	$2,610	$68.05	$62.07 - $73.85
Q4 2024	35,788	$2,385	$66.51	$62.68 - $69.72
Q3 2024	36,781	$2,598	$63.02	$55.90 - $68.39
Q2 2024	37,659	$2,242	$57.61	$53.65 - $60.67
Q1 2024	38,604	$2,329	$54.70	$52.14 - $57.68
Q4 2023	39,036	$2,267	$52.28	$46.41 - $56.68
Q3 2023	40,816	$2,168	$53.74	$48.93 - $58.86
Q2 2023	41,947	$2,464	$55.52	$51.90 - $57.72
Q1 2023	41,675	$2,558	$56.09	$52.20 - $59.70
Q4 2022	41,460	$2,626	$53.55	$47.22 - $59.39
Q3 2022	40,176	$2,340	$60.46	$52.29 - $64.14
Q2 2022	39,557	$2,670	$61.65	$54.04 - $65.58
Q1 2022	38,670	$2,705	$57.49	$54.01 - $62.78
Q4 2021	38,253	$2,488	$54.05	$51.79 - $57.95
Q3 2021	38,003	$2,270	$54.55	$51.03 - $57.50
Q2 2021	37,781	$2,232	$53.98	$50.41 - $56.92
Q1 2021	37,348	$2,286	$49.54	$45.98 - $53.78
Q4 2020	35,920	$2,191	$53.48	$49.20 - $58.32
Q3 2020	37,248	$2,287	$52.06	$48.83 - $54.86
Q2 2020	38,936	$2,275	$48.86	$44.33 - $53.86
Q1 2020	38,699	$2,274	$53.66	$38.69 - $58.14
Q4 2019	38,240	$2,403	$51.97	$49.57 - $54.00
Q3 2019	37,978	$2,429	$50.31	$47.08 - $54.24
Q2 2019	37,895	$2,194	$46.19	$43.87 - $48.96
Q1 2019	37,862	$2,103	$43.09	$39.01 - $46.12
Q4 2018	37,040	$1,839	$40.97	$38.73 - $43.76
Q3 2018	36,618	$1,794	$39.25	$37.06 - $41.02
Q2 2018	36,402	$1,721	$36.09	$34.07 - $38.12
Q1 2018	36,140	$1,637	$34.73	$31.92 - $37.40
Q4 2017	34,964	$1,654	$38.09	$35.88 - $40.09
Q3 2017	32,868	$1,522	$36.87	$35.25 - $38.45
Q2 2017	34,158	$1,580	$35.86	$34.23 - $37.60
Q1 2017	33,265	$1,488	$33.35	$31.49 - $35.15
Q4 2016	33,368	$1,389	$31.22	$29.69 - $32.37
Q3 2016	30,815	$1,295	$33.10	$31.27 - $34.91
Q2 2016	32,512	$1,491	$31.62	$29.15 - $34.61
Q1 2016	29,503	$1,252	$29.26	$25.98 - $31.83
Q4 2015	30,895	$1,115	$26.41	$25.15 - $27.50
Q3 2015	30,585	$1,080	$24.79	$23.19 - $26.52
Q2 2015	30,118	$959	$24.47	$22.82 - $25.96
Q1 2015	30,230	$1,055	$25.65	$23.77 - $27.80
Q4 2014	29,894	$1,039	$23.42	$21.10 - $26.51
Q3 2014	29,381	$871	$21.23	$19.90 - $22.05
Q2 2014	28,415	$885	$20.97	$20.26 - $22.07
Q1 2014	29,504	$864	$19.34	$18.00 - $20.62
Q4 2013	28,900	$774	$18.61	$17.74 - $19.44
Q3 2013	28,046	$738	$18.61	$17.69 - $19.67
Q2 2013	27,267	$741	$19.06	$17.54 - $20.42