CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,300 Value ($000) $759 Avg Close $53.74 Range $48.93 - $58.86

Q4 2022

Shares 12,400 Value ($000) $785 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 17,200 Value ($000) $1,002 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 17,600 Value ($000) $1,188 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 5,800 Value ($000) $406 Avg Close $57.49 Range $54.01 - $62.78

Q3 2021

Shares 7,000 Value ($000) $418 Avg Close $54.55 Range $51.03 - $57.50

Q1 2021

Shares 15,500 Value ($000) $949 Avg Close $49.54 Range $45.98 - $53.78

Q3 2020

Shares 16,300 Value ($000) $1,001 Avg Close $52.06 Range $48.83 - $54.86

Q1 2020

Shares 17,500 Value ($000) $1,028 Avg Close $53.66 Range $38.69 - $58.14

Q2 2018

Shares 10,100 Value ($000) $478 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 23,600 Value ($000) $1,069 Avg Close $34.73 Range $31.92 - $37.40

Q2 2016

Shares 12,500 Value ($000) $573 Avg Close $31.62 Range $29.15 - $34.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,300	$759	$53.74	$48.93 - $58.86
Q4 2022	12,400	$785	$53.55	$47.22 - $59.39
Q3 2022	17,200	$1,002	$60.46	$52.29 - $64.14
Q2 2022	17,600	$1,188	$61.65	$54.04 - $65.58
Q1 2022	5,800	$406	$57.49	$54.01 - $62.78
Q3 2021	7,000	$418	$54.55	$51.03 - $57.50
Q1 2021	15,500	$949	$49.54	$45.98 - $53.78
Q3 2020	16,300	$1,001	$52.06	$48.83 - $54.86
Q1 2020	17,500	$1,028	$53.66	$38.69 - $58.14
Q2 2018	10,100	$478	$36.09	$34.07 - $38.12
Q1 2018	23,600	$1,069	$34.73	$31.92 - $37.40
Q2 2016	12,500	$573	$31.62	$29.15 - $34.61