CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,134 Value ($000) $4,305 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 28,427 Value ($000) $2,135 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 25,277 Value ($000) $1,685 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 19,442 Value ($000) $1,373 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 28,023 Value ($000) $1,668 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 37,208 Value ($000) $2,245 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 29,325 Value ($000) $1,703 Avg Close $52.28 Range $46.41 - $56.68
Q2 2022
Shares 3,694 Value ($000) $249 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 39,349 Value ($000) $2,752 Avg Close $57.49 Range $54.01 - $62.78
Q2 2021
Shares 21,002 Value ($000) $1,241 Avg Close $53.98 Range $50.41 - $56.92
Q4 2020
Shares 5,108 Value ($000) $312 Avg Close $53.48 Range $49.20 - $58.32
Q2 2020
Shares 5,669 Value ($000) $331 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 16,786 Value ($000) $986 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 71,593 Value ($000) $4,499 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 95,221 Value ($000) $6,089 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 92,971 Value ($000) $5,384 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 30,583 Value ($000) $1,699 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 20,856 Value ($000) $1,036 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 48,062 Value ($000) $2,355 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 54,274 Value ($000) $2,566 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 78,760 Value ($000) $3,567 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 188,654 Value ($000) $8,923 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 186,993 Value ($000) $8,662 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 219,025 Value ($000) $10,130 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 159,036 Value ($000) $7,115 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 157,182 Value ($000) $6,542 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 175,423 Value ($000) $7,370 Avg Close $33.10 Range $31.27 - $34.91
Q2 2016
Shares 174,555 Value ($000) $8,005 Avg Close $31.62 Range $29.15 - $34.61
Q1 2016
Shares 162,945 Value ($000) $6,915 Avg Close $29.26 Range $25.98 - $31.83
Q4 2015
Shares 155,489 Value ($000) $5,610 Avg Close $26.41 Range $25.15 - $27.50
Q3 2015
Shares 150,575 Value ($000) $5,318 Avg Close $24.79 Range $23.19 - $26.52
Q2 2015
Shares 170,927 Value ($000) $5,442 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 199,652 Value ($000) $6,970 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 56,521 Value ($000) $1,964 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 55,613 Value ($000) $1,649 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 52,316 Value ($000) $1,630 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 55,275 Value ($000) $1,618 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 64,929 Value ($000) $1,738 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 75,665 Value ($000) $1,992 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 75,526 Value ($000) $2,052 Avg Close $19.06 Range $17.54 - $20.42