CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,574 Value ($000) $11,509 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 162,351 Value ($000) $11,894 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 161,947 Value ($000) $11,220 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 162,700 Value ($000) $12,220 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 163,974 Value ($000) $10,929 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 164,322 Value ($000) $11,606 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 163,117 Value ($000) $9,710 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 164,741 Value ($000) $9,940 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 164,840 Value ($000) $9,572 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 167,163 Value ($000) $8,878 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 219,659 Value ($000) $12,905 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 228,233 Value ($000) $14 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 213,530 Value ($000) $14 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 234,943 Value ($000) $13,656 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 224,080 Value ($000) $15,125 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 221,420 Value ($000) $15,486 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 220,920 Value ($000) $14,223 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 246,698 Value ($000) $14,735 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 224,298 Value ($000) $13,252 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 298,598 Value ($000) $18,280 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 295,168 Value ($000) $18,008 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 297,308 Value ($000) $18,258 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 301,008 Value ($000) $17,585 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 304,668 Value ($000) $17,899 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 312,368 Value ($000) $19,629 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 343,708 Value ($000) $21,980 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 338,808 Value ($000) $19,620 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 337,808 Value ($000) $18,762 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 354,588 Value ($000) $17,605 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 352,470 Value ($000) $17,271 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 346,473 Value ($000) $16,381 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 318,789 Value ($000) $14,210 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 312,568 Value ($000) $14,784 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 325,783 Value ($000) $15,090 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 327,340 Value ($000) $15,216 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 319,463 Value ($000) $14,293 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 319,958 Value ($000) $13,317 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 356,558 Value ($000) $14,979 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 334,058 Value ($000) $15,320 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 265,283 Value ($000) $11,259 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 250,083 Value ($000) $9,023 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 254,383 Value ($000) $8,920 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 247,583 Value ($000) $7,883 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 255,783 Value ($000) $8,929 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 257,083 Value ($000) $8,934 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 261,483 Value ($000) $7,756 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 245,043 Value ($000) $7,633 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 242,443 Value ($000) $7,099 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 245,193 Value ($000) $6,564 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 262,593 Value ($000) $6,911 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 283,793 Value ($000) $7,711 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,574	$11,509	$72.50	$68.82 - $75.54
Q3 2025	162,351	$11,894	$71.07	$67.62 - $74.06
Q2 2025	161,947	$11,220	$69.97	$66.64 - $74.76
Q1 2025	162,700	$12,220	$68.05	$62.07 - $73.85
Q4 2024	163,974	$10,929	$66.51	$62.68 - $69.72
Q3 2024	164,322	$11,606	$63.02	$55.90 - $68.39
Q2 2024	163,117	$9,710	$57.61	$53.65 - $60.67
Q1 2024	164,741	$9,940	$54.70	$52.14 - $57.68
Q4 2023	164,840	$9,572	$52.28	$46.41 - $56.68
Q3 2023	167,163	$8,878	$53.74	$48.93 - $58.86
Q2 2023	219,659	$12,905	$55.52	$51.90 - $57.72
Q1 2023	228,233	$14	$56.09	$52.20 - $59.70
Q4 2022	213,530	$14	$53.55	$47.22 - $59.39
Q3 2022	234,943	$13,656	$60.46	$52.29 - $64.14
Q2 2022	224,080	$15,125	$61.65	$54.04 - $65.58
Q1 2022	221,420	$15,486	$57.49	$54.01 - $62.78
Q4 2021	220,920	$14,223	$54.05	$51.79 - $57.95
Q3 2021	246,698	$14,735	$54.55	$51.03 - $57.50
Q2 2021	224,298	$13,252	$53.98	$50.41 - $56.92
Q1 2021	298,598	$18,280	$49.54	$45.98 - $53.78
Q4 2020	295,168	$18,008	$53.48	$49.20 - $58.32
Q3 2020	297,308	$18,258	$52.06	$48.83 - $54.86
Q2 2020	301,008	$17,585	$48.86	$44.33 - $53.86
Q1 2020	304,668	$17,899	$53.66	$38.69 - $58.14
Q4 2019	312,368	$19,629	$51.97	$49.57 - $54.00
Q3 2019	343,708	$21,980	$50.31	$47.08 - $54.24
Q2 2019	338,808	$19,620	$46.19	$43.87 - $48.96
Q1 2019	337,808	$18,762	$43.09	$39.01 - $46.12
Q4 2018	354,588	$17,605	$40.97	$38.73 - $43.76
Q3 2018	352,470	$17,271	$39.25	$37.06 - $41.02
Q2 2018	346,473	$16,381	$36.09	$34.07 - $38.12
Q1 2018	318,789	$14,210	$34.73	$31.92 - $37.40
Q4 2017	312,568	$14,784	$38.09	$35.88 - $40.09
Q3 2017	325,783	$15,090	$36.87	$35.25 - $38.45
Q2 2017	327,340	$15,216	$35.86	$34.23 - $37.60
Q1 2017	319,463	$14,293	$33.35	$31.49 - $35.15
Q4 2016	319,958	$13,317	$31.22	$29.69 - $32.37
Q3 2016	356,558	$14,979	$33.10	$31.27 - $34.91
Q2 2016	334,058	$15,320	$31.62	$29.15 - $34.61
Q1 2016	265,283	$11,259	$29.26	$25.98 - $31.83
Q4 2015	250,083	$9,023	$26.41	$25.15 - $27.50
Q3 2015	254,383	$8,920	$24.79	$23.19 - $26.52
Q2 2015	247,583	$7,883	$24.47	$22.82 - $25.96
Q1 2015	255,783	$8,929	$25.65	$23.77 - $27.80
Q4 2014	257,083	$8,934	$23.42	$21.10 - $26.51
Q3 2014	261,483	$7,756	$21.23	$19.90 - $22.05
Q2 2014	245,043	$7,633	$20.97	$20.26 - $22.07
Q1 2014	242,443	$7,099	$19.34	$18.00 - $20.62
Q4 2013	245,193	$6,564	$18.61	$17.74 - $19.44
Q3 2013	262,593	$6,911	$18.61	$17.69 - $19.67
Q2 2013	283,793	$7,711	$19.06	$17.54 - $20.42