CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,184 Value ($000) $455 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 7,184 Value ($000) $418 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 7,498 Value ($000) $506 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 7,013 Value ($000) $490 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 8,926 Value ($000) $581 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 7,065 Value ($000) $422 Avg Close $54.55 Range $51.03 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,184	$455	$53.55	$47.22 - $59.39
Q3 2022	7,184	$418	$60.46	$52.29 - $64.14
Q2 2022	7,498	$506	$61.65	$54.04 - $65.58
Q1 2022	7,013	$490	$57.49	$54.01 - $62.78
Q4 2021	8,926	$581	$54.05	$51.79 - $57.95
Q3 2021	7,065	$422	$54.55	$51.03 - $57.50