CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,312 Value ($000) $28,343 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 420,312 Value ($000) $30,792 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 420,312 Value ($000) $29,119 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 477,770 Value ($000) $35,885 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 536,568 Value ($000) $35,762 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 643,407 Value ($000) $45,444 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 690,717 Value ($000) $41,118 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 873,370 Value ($000) $52,699 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 1,506,680 Value ($000) $87,493 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 1,280,808 Value ($000) $68,024 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 1,086,024 Value ($000) $63,804 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 966,358 Value ($000) $59,315 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 989,943 Value ($000) $62,693 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 990,334 Value ($000) $57,677 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 834,680 Value ($000) $56,341 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 1,087,094 Value ($000) $74,986 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 765,464 Value ($000) $50,354 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 202,024 Value ($000) $12,144 Avg Close $54.55 Range $51.03 - $57.50

Q2 2018

Shares 35,478 Value ($000) $1,615 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 74,610 Value ($000) $3,278 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 10,971 Value ($000) $500 Avg Close $38.09 Range $35.88 - $40.09

Q1 2016

Shares 781 Value ($000) $33 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 781 Value ($000) $28 Avg Close $26.41 Range $25.15 - $27.50

Q2 2013

Shares 1,898,000 Value ($000) $51,573 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,312	$28,343	$72.50	$68.82 - $75.54
Q3 2025	420,312	$30,792	$71.07	$67.62 - $74.06
Q2 2025	420,312	$29,119	$69.97	$66.64 - $74.76
Q1 2025	477,770	$35,885	$68.05	$62.07 - $73.85
Q4 2024	536,568	$35,762	$66.51	$62.68 - $69.72
Q3 2024	643,407	$45,444	$63.02	$55.90 - $68.39
Q2 2024	690,717	$41,118	$57.61	$53.65 - $60.67
Q1 2024	873,370	$52,699	$54.70	$52.14 - $57.68
Q4 2023	1,506,680	$87,493	$52.28	$46.41 - $56.68
Q3 2023	1,280,808	$68,024	$53.74	$48.93 - $58.86
Q2 2023	1,086,024	$63,804	$55.52	$51.90 - $57.72
Q1 2023	966,358	$59,315	$56.09	$52.20 - $59.70
Q4 2022	989,943	$62,693	$53.55	$47.22 - $59.39
Q3 2022	990,334	$57,677	$60.46	$52.29 - $64.14
Q2 2022	834,680	$56,341	$61.65	$54.04 - $65.58
Q1 2022	1,087,094	$74,986	$57.49	$54.01 - $62.78
Q4 2021	765,464	$50,354	$54.05	$51.79 - $57.95
Q3 2021	202,024	$12,144	$54.55	$51.03 - $57.50
Q2 2018	35,478	$1,615	$36.09	$34.07 - $38.12
Q1 2018	74,610	$3,278	$34.73	$31.92 - $37.40
Q4 2017	10,971	$500	$38.09	$35.88 - $40.09
Q1 2016	781	$33	$29.26	$25.98 - $31.83
Q4 2015	781	$28	$26.41	$25.15 - $27.50
Q2 2013	1,898,000	$51,573	$19.06	$17.54 - $20.42