Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,560 | $2,976 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 42,560 | $3,118 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 884,640 | $61,288 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 1,073,538 | $80,633 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 1,126,816 | $75,102 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 1,199,811 | $84,743 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 1,192,669 | $71,000 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 1,206,697 | $72,812 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 1,340,058 | $77,817 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 1,221,036 | $64,849 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 1,172,726 | $68,898 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 4,778 | $293 | $56.09 | $52.20 - $59.70 |
| Q1 2022 | 730,907 | $51,120 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 2,040,107 | $132,709 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 2,021,307 | $120,733 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 1,982,272 | $117,113 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 1,768,672 | $108,278 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 1,956,292 | $119,353 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 2,385,518 | $146,495 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 1,875,218 | $109,550 | $48.86 | $44.33 - $53.86 |
| Q2 2019 | 900,682 | $52,158 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 861,291 | $47,836 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 1,783,293 | $88,540 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 1,258,489 | $61,666 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 1,052,259 | $49,751 | $36.09 | $34.07 - $38.12 |
| Q4 2017 | 1,534,959 | $72,604 | $38.09 | $35.88 - $40.09 |
| Q2 2017 | 894,959 | $41,392 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 3,559 | $159 | $33.35 | $31.49 - $35.15 |