CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,441 Value ($000) $2,237 Avg Close $56.09 Range $52.20 - $59.70

Q4 2015

Shares 5,899 Value ($000) $213 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 5,830 Value ($000) $206 Avg Close $24.79 Range $23.19 - $26.52

Q1 2015

Shares 5,753 Value ($000) $201 Avg Close $25.65 Range $23.77 - $27.80

Q2 2013

Shares 8,358 Value ($000) $227 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,441	$2,237	$56.09	$52.20 - $59.70
Q4 2015	5,899	$213	$26.41	$25.15 - $27.50
Q3 2015	5,830	$206	$24.79	$23.19 - $26.52
Q1 2015	5,753	$201	$25.65	$23.77 - $27.80
Q2 2013	8,358	$227	$19.06	$17.54 - $20.42