CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,290 Value ($000) $13,866 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 198,423 Value ($000) $14,536 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 184,625 Value ($000) $12,791 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 190,968 Value ($000) $14,344 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 160,367 Value ($000) $10,688 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 161,404 Value ($000) $11,400 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 169,061 Value ($000) $10,064 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 171,378 Value ($000) $10,341 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 173,243 Value ($000) $10,060 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 165,884 Value ($000) $8,810 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 174,875 Value ($000) $10,274 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 171,185 Value ($000) $10,507 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 153,125 Value ($000) $9,697 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 150,073 Value ($000) $8,740 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 149,295 Value ($000) $10,077 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 154,634 Value ($000) $10,815 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 156,878 Value ($000) $10,205 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 161,410 Value ($000) $9,641 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 166,316 Value ($000) $9,826 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 151,785 Value ($000) $9,292 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 142,714 Value ($000) $8,707 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 120,347 Value ($000) $7,391 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 114,035 Value ($000) $6,662 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 117,509 Value ($000) $6,904 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 102,299 Value ($000) $6,428 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 101,130 Value ($000) $6,467 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 101,695 Value ($000) $5,889 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 128,489 Value ($000) $7,136 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 129,889 Value ($000) $6,449 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 114,445 Value ($000) $5,608 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 115,655 Value ($000) $5,468 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 120,355 Value ($000) $5,451 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 122,272 Value ($000) $5,783 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 122,075 Value ($000) $5,655 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 123,265 Value ($000) $5,701 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 127,670 Value ($000) $5,712 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 127,670 Value ($000) $5,587 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 125,086 Value ($000) $5,255 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 112,271 Value ($000) $5,149 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 106,955 Value ($000) $4,539 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 90,285 Value ($000) $3,257 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 93,667 Value ($000) $3,308 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 109,375 Value ($000) $3,482 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 97,261 Value ($000) $3,395 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 96,605 Value ($000) $3,357 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 231,395 Value ($000) $6,863 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 353,525 Value ($000) $11,012 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 368,118 Value ($000) $10,778 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 493,355 Value ($000) $13,207 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 425,894 Value ($000) $11,210 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 402,050 Value ($000) $10,924 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,290	$13,866	$72.50	$68.82 - $75.54
Q3 2025	198,423	$14,536	$71.07	$67.62 - $74.06
Q2 2025	184,625	$12,791	$69.97	$66.64 - $74.76
Q1 2025	190,968	$14,344	$68.05	$62.07 - $73.85
Q4 2024	160,367	$10,688	$66.51	$62.68 - $69.72
Q3 2024	161,404	$11,400	$63.02	$55.90 - $68.39
Q2 2024	169,061	$10,064	$57.61	$53.65 - $60.67
Q1 2024	171,378	$10,341	$54.70	$52.14 - $57.68
Q4 2023	173,243	$10,060	$52.28	$46.41 - $56.68
Q3 2023	165,884	$8,810	$53.74	$48.93 - $58.86
Q2 2023	174,875	$10,274	$55.52	$51.90 - $57.72
Q1 2023	171,185	$10,507	$56.09	$52.20 - $59.70
Q4 2022	153,125	$9,697	$53.55	$47.22 - $59.39
Q3 2022	150,073	$8,740	$60.46	$52.29 - $64.14
Q2 2022	149,295	$10,077	$61.65	$54.04 - $65.58
Q1 2022	154,634	$10,815	$57.49	$54.01 - $62.78
Q4 2021	156,878	$10,205	$54.05	$51.79 - $57.95
Q3 2021	161,410	$9,641	$54.55	$51.03 - $57.50
Q2 2021	166,316	$9,826	$53.98	$50.41 - $56.92
Q1 2021	151,785	$9,292	$49.54	$45.98 - $53.78
Q4 2020	142,714	$8,707	$53.48	$49.20 - $58.32
Q3 2020	120,347	$7,391	$52.06	$48.83 - $54.86
Q2 2020	114,035	$6,662	$48.86	$44.33 - $53.86
Q1 2020	117,509	$6,904	$53.66	$38.69 - $58.14
Q4 2019	102,299	$6,428	$51.97	$49.57 - $54.00
Q3 2019	101,130	$6,467	$50.31	$47.08 - $54.24
Q2 2019	101,695	$5,889	$46.19	$43.87 - $48.96
Q1 2019	128,489	$7,136	$43.09	$39.01 - $46.12
Q4 2018	129,889	$6,449	$40.97	$38.73 - $43.76
Q3 2018	114,445	$5,608	$39.25	$37.06 - $41.02
Q2 2018	115,655	$5,468	$36.09	$34.07 - $38.12
Q1 2018	120,355	$5,451	$34.73	$31.92 - $37.40
Q4 2017	122,272	$5,783	$38.09	$35.88 - $40.09
Q3 2017	122,075	$5,655	$36.87	$35.25 - $38.45
Q2 2017	123,265	$5,701	$35.86	$34.23 - $37.60
Q1 2017	127,670	$5,712	$33.35	$31.49 - $35.15
Q4 2016	127,670	$5,587	$31.22	$29.69 - $32.37
Q3 2016	125,086	$5,255	$33.10	$31.27 - $34.91
Q2 2016	112,271	$5,149	$31.62	$29.15 - $34.61
Q1 2016	106,955	$4,539	$29.26	$25.98 - $31.83
Q4 2015	90,285	$3,257	$26.41	$25.15 - $27.50
Q3 2015	93,667	$3,308	$24.79	$23.19 - $26.52
Q2 2015	109,375	$3,482	$24.47	$22.82 - $25.96
Q1 2015	97,261	$3,395	$25.65	$23.77 - $27.80
Q4 2014	96,605	$3,357	$23.42	$21.10 - $26.51
Q3 2014	231,395	$6,863	$21.23	$19.90 - $22.05
Q2 2014	353,525	$11,012	$20.97	$20.26 - $22.07
Q1 2014	368,118	$10,778	$19.34	$18.00 - $20.62
Q4 2013	493,355	$13,207	$18.61	$17.74 - $19.44
Q3 2013	425,894	$11,210	$18.61	$17.69 - $19.67
Q2 2013	402,050	$10,924	$19.06	$17.54 - $20.42