CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $247 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 3,533 Value ($000) $259 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 4,613 Value ($000) $320 Avg Close $69.97 Range $66.64 - $74.76
Q4 2019
Shares 3,222 Value ($000) $202 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 3,222 Value ($000) $206 Avg Close $50.31 Range $47.08 - $54.24
Q3 2017
Shares 4,353 Value ($000) $202 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 4,433 Value ($000) $205 Avg Close $35.86 Range $34.23 - $37.60
Q2 2016
Shares 5,695 Value ($000) $261 Avg Close $31.62 Range $29.15 - $34.61
Q1 2016
Shares 5,716 Value ($000) $242 Avg Close $29.26 Range $25.98 - $31.83
Q2 2015
Shares 41,090 Value ($000) $1,308 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 38,921 Value ($000) $1,359 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 37,439 Value ($000) $1,301 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 35,707 Value ($000) $1,059 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 41,371 Value ($000) $1,288 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 39,181 Value ($000) $1,147 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 26,955 Value ($000) $721 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 23,261 Value ($000) $613 Avg Close $18.61 Range $17.69 - $19.67