CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950 Value ($000) $206 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 2,950 Value ($000) $216 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 2,950 Value ($000) $204 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 2,950 Value ($000) $222 Avg Close $68.05 Range $62.07 - $73.85
Q3 2024
Shares 2,950 Value ($000) $208 Avg Close $63.02 Range $55.90 - $68.39
Q1 2022
Shares 2,959 Value ($000) $207 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 4,459 Value ($000) $290 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 4,459 Value ($000) $266 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 5,700 Value ($000) $337 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 5,700 Value ($000) $349 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 5,700 Value ($000) $348 Avg Close $53.48 Range $49.20 - $58.32