CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3 Value ($000) $0 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 3 Value ($000) $0 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 3 Value ($000) $0 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 3 Value ($000) $0 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 3 Value ($000) $0 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3	$0	$20.97	$20.26 - $22.07
Q1 2014	3	$0	$19.34	$18.00 - $20.62
Q4 2013	3	$0	$18.61	$17.74 - $19.44
Q3 2013	3	$0	$18.61	$17.69 - $19.67
Q2 2013	3	$0	$19.06	$17.54 - $20.42