CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,860 Value ($000) $21,650 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 278,949 Value ($000) $20,415 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 276,115 Value ($000) $19,116 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 235,367 Value ($000) $17,662 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 130,647 Value ($000) $8,695 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 129,178 Value ($000) $9,112 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 128,123 Value ($000) $7,627 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 130,617 Value ($000) $7,881 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 129,891 Value ($000) $7,543 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 134,657 Value ($000) $7,152 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 136,869 Value ($000) $8,041 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 139,263 Value ($000) $8,548 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 138,935 Value ($000) $8,799 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 160,435 Value ($000) $9,344 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 156,018 Value ($000) $10,531 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 165,490 Value ($000) $11,575 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 152,480 Value ($000) $9,919 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 152,059 Value ($000) $9,082 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 151,100 Value ($000) $8,927 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 171,136 Value ($000) $10,477 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 135,534 Value ($000) $8,269 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 25,106 Value ($000) $1,542 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 24,636 Value ($000) $1,439 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 119,862 Value ($000) $7,042 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 29,655 Value ($000) $1,864 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 29,434 Value ($000) $1,882 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 30,971 Value ($000) $1,794 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 31,076 Value ($000) $1,726 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 30,264 Value ($000) $1,503 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 30,801 Value ($000) $1,509 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 30,807 Value ($000) $1,457 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 29,537 Value ($000) $1,338 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 30,973 Value ($000) $1,465 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 28,494 Value ($000) $1,320 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 27,805 Value ($000) $1,286 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 26,860 Value ($000) $1,202 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 27,291 Value ($000) $1,136 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 27,019 Value ($000) $1,135 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 29,064 Value ($000) $1,333 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 28,614 Value ($000) $1,214 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 27,930 Value ($000) $1,008 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 26,242 Value ($000) $927 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 25,943 Value ($000) $826 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 24,042 Value ($000) $839 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 22,925 Value ($000) $797 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 28,969 Value ($000) $859 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 29,017 Value ($000) $904 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 30,129 Value ($000) $882 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 28,461 Value ($000) $762 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 27,352 Value ($000) $720 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 27,120 Value ($000) $737 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,860	$21,650	$72.50	$68.82 - $75.54
Q3 2025	278,949	$20,415	$71.07	$67.62 - $74.06
Q2 2025	276,115	$19,116	$69.97	$66.64 - $74.76
Q1 2025	235,367	$17,662	$68.05	$62.07 - $73.85
Q4 2024	130,647	$8,695	$66.51	$62.68 - $69.72
Q3 2024	129,178	$9,112	$63.02	$55.90 - $68.39
Q2 2024	128,123	$7,627	$57.61	$53.65 - $60.67
Q1 2024	130,617	$7,881	$54.70	$52.14 - $57.68
Q4 2023	129,891	$7,543	$52.28	$46.41 - $56.68
Q3 2023	134,657	$7,152	$53.74	$48.93 - $58.86
Q2 2023	136,869	$8,041	$55.52	$51.90 - $57.72
Q1 2023	139,263	$8,548	$56.09	$52.20 - $59.70
Q4 2022	138,935	$8,799	$53.55	$47.22 - $59.39
Q3 2022	160,435	$9,344	$60.46	$52.29 - $64.14
Q2 2022	156,018	$10,531	$61.65	$54.04 - $65.58
Q1 2022	165,490	$11,575	$57.49	$54.01 - $62.78
Q4 2021	152,480	$9,919	$54.05	$51.79 - $57.95
Q3 2021	152,059	$9,082	$54.55	$51.03 - $57.50
Q2 2021	151,100	$8,927	$53.98	$50.41 - $56.92
Q1 2021	171,136	$10,477	$49.54	$45.98 - $53.78
Q4 2020	135,534	$8,269	$53.48	$49.20 - $58.32
Q3 2020	25,106	$1,542	$52.06	$48.83 - $54.86
Q2 2020	24,636	$1,439	$48.86	$44.33 - $53.86
Q1 2020	119,862	$7,042	$53.66	$38.69 - $58.14
Q4 2019	29,655	$1,864	$51.97	$49.57 - $54.00
Q3 2019	29,434	$1,882	$50.31	$47.08 - $54.24
Q2 2019	30,971	$1,794	$46.19	$43.87 - $48.96
Q1 2019	31,076	$1,726	$43.09	$39.01 - $46.12
Q4 2018	30,264	$1,503	$40.97	$38.73 - $43.76
Q3 2018	30,801	$1,509	$39.25	$37.06 - $41.02
Q2 2018	30,807	$1,457	$36.09	$34.07 - $38.12
Q1 2018	29,537	$1,338	$34.73	$31.92 - $37.40
Q4 2017	30,973	$1,465	$38.09	$35.88 - $40.09
Q3 2017	28,494	$1,320	$36.87	$35.25 - $38.45
Q2 2017	27,805	$1,286	$35.86	$34.23 - $37.60
Q1 2017	26,860	$1,202	$33.35	$31.49 - $35.15
Q4 2016	27,291	$1,136	$31.22	$29.69 - $32.37
Q3 2016	27,019	$1,135	$33.10	$31.27 - $34.91
Q2 2016	29,064	$1,333	$31.62	$29.15 - $34.61
Q1 2016	28,614	$1,214	$29.26	$25.98 - $31.83
Q4 2015	27,930	$1,008	$26.41	$25.15 - $27.50
Q3 2015	26,242	$927	$24.79	$23.19 - $26.52
Q2 2015	25,943	$826	$24.47	$22.82 - $25.96
Q1 2015	24,042	$839	$25.65	$23.77 - $27.80
Q4 2014	22,925	$797	$23.42	$21.10 - $26.51
Q3 2014	28,969	$859	$21.23	$19.90 - $22.05
Q2 2014	29,017	$904	$20.97	$20.26 - $22.07
Q1 2014	30,129	$882	$19.34	$18.00 - $20.62
Q4 2013	28,461	$762	$18.61	$17.74 - $19.44
Q3 2013	27,352	$720	$18.61	$17.69 - $19.67
Q2 2013	27,120	$737	$19.06	$17.54 - $20.42