Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,263,429 | $88,352 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 639,197 | $46,828 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 586,859 | $40,658 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 38,153 | $2,866 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 38,161 | $2,543 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 39,952 | $2,822 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 40,185 | $2,392 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 746,280 | $45,031 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 486,326 | $28,241 | $52.28 | $46.41 - $56.68 |
| Q2 2023 | 96,662 | $5,679 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 90,794 | $5,573 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 49,350 | $3,125 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 45,483 | $2,649 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 54,596 | $3,685 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 45,972 | $3,215 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 37,811 | $2,460 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 24,318 | $1,453 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 23,774 | $1,405 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 19,131 | $1,171 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 18,992 | $1,159 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 6,336 | $389 | $52.06 | $48.83 - $54.86 |
| Q1 2020 | 5,188 | $305 | $53.66 | $38.69 - $58.14 |
| Q1 2019 | 25,210 | $1,400 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 12,657 | $628 | $40.97 | $38.73 - $43.76 |
| Q2 2018 | 13,969 | $660 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 18,156 | $822 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 26,814 | $1,268 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 13,884 | $643 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 14,362 | $664 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 14,273 | $639 | $33.35 | $31.49 - $35.15 |
| Q3 2016 | 10,353 | $438 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 9,822 | $450 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 6,321 | $268 | $29.26 | $25.98 - $31.83 |
| Q1 2015 | 10,850 | $379 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 10,850 | $377 | $23.42 | $21.10 - $26.51 |