CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,495 Value ($000) $234,340 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 9,495 Value ($000) $335,363 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 9,495 Value ($000) $302,321 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 9,495 Value ($000) $331,470 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 10,495 Value ($000) $364,701 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 10,495 Value ($000) $311,282 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 10,495 Value ($000) $326,919 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 10,495 Value ($000) $307,294 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 10,495 Value ($000) $280,951 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 10,495 Value ($000) $276,228 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 10,595 Value ($000) $287,866 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,495	$234,340	$26.41	$25.15 - $27.50
Q3 2015	9,495	$335,363	$24.79	$23.19 - $26.52
Q2 2015	9,495	$302,321	$24.47	$22.82 - $25.96
Q1 2015	9,495	$331,470	$25.65	$23.77 - $27.80
Q4 2014	10,495	$364,701	$23.42	$21.10 - $26.51
Q3 2014	10,495	$311,282	$21.23	$19.90 - $22.05
Q2 2014	10,495	$326,919	$20.97	$20.26 - $22.07
Q1 2014	10,495	$307,294	$19.34	$18.00 - $20.62
Q4 2013	10,495	$280,951	$18.61	$17.74 - $19.44
Q3 2013	10,495	$276,228	$18.61	$17.69 - $19.67
Q2 2013	10,595	$287,866	$19.06	$17.54 - $20.42