Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,728 | $191 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 2,728 | $200 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 2,847 | $197 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 2,847 | $214 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 3,026 | $202 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 3,026 | $214 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 3,242 | $193 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 3,242 | $196 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 3,242 | $188 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 3,504 | $186 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 3,504 | $206 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 3,504 | $215 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 3,504 | $216 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 3,798 | $221 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 3,798 | $256 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 3,798 | $266 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 3,798 | $247 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 4,166 | $249 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 4,166 | $246 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 4,166 | $255 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 4,166 | $254 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 4,492 | $276 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 4,492 | $262 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 4,736 | $278 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 4,736 | $298 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 4,999 | $320 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 4,999 | $289 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 4,999 | $278 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 4,999 | $248 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 5,376 | $263 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 5,376 | $254 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 5,832 | $264 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 6,325 | $299 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 6,325 | $307 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 6,325 | $293 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 6,670 | $298 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 6,670 | $278 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 6,670 | $280 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 5,395 | $247 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 5,395 | $229 | $29.26 | $25.98 - $31.83 |