Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,279 | $94 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 1,317 | $91 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 1,328 | $100 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 999 | $67 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 1,060 | $75 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 3,234 | $193 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 1,072 | $65 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 1,123 | $65 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 1,145 | $61 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 158 | $9 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 178 | $11 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 10,009 | $634 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 14,551 | $848 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 15,460 | $1,043 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 12,863 | $899 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 6,948 | $452 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 6,474 | $387 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 8,918 | $527 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 30 | $2 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 2,069 | $127 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 2,358 | $145 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 2,557 | $150 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 5,131 | $302 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 4,908 | $308 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 4,847 | $310 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 4,761 | $276 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 21,614 | $1,201 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 30,589 | $1,520 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 33,198 | $1,627 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 37,316 | $1,764 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 338,004 | $15,308 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 33,655 | $1,592 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 38,559 | $1,787 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 15,429 | $713 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 10,908 | $488 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 11,858 | $493 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 17,579 | $739 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 15,439 | $708 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 14,159 | $601 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 386,103 | $13,931 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 394,947 | $13,950 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 385,783 | $12,283 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 609,138 | $21,265 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 617,557 | $21,460 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 18,335 | $544 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 24,698 | $769 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 33,550 | $982 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 44,426 | $1,189 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 44,836 | $1,180 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 50,558 | $1,373 | $19.06 | $17.54 - $20.42 |