CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,704 Value ($000) $728 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 13,613 Value ($000) $800 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 13,542 Value ($000) $831 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 12,892 Value ($000) $816 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 12,193 Value ($000) $710 Avg Close $60.46 Range $52.29 - $64.14

Q2 2021

Shares 19,343 Value ($000) $1,143 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 18,784 Value ($000) $1,150 Avg Close $49.54 Range $45.98 - $53.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,704	$728	$53.74	$48.93 - $58.86
Q2 2023	13,613	$800	$55.52	$51.90 - $57.72
Q1 2023	13,542	$831	$56.09	$52.20 - $59.70
Q4 2022	12,892	$816	$53.55	$47.22 - $59.39
Q3 2022	12,193	$710	$60.46	$52.29 - $64.14
Q2 2021	19,343	$1,143	$53.98	$50.41 - $56.92
Q1 2021	18,784	$1,150	$49.54	$45.98 - $53.78