CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,886 Value ($000) $5,377 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 68,589 Value ($000) $5,025 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 88,025 Value ($000) $6,098 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 91,142 Value ($000) $6,846 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 90,316 Value ($000) $6,020 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 95,568 Value ($000) $6,750 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 102,787 Value ($000) $6,119 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 110,890 Value ($000) $6,691 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 113,828 Value ($000) $6,610 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 118,144 Value ($000) $6,275 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 191,903 Value ($000) $11,274 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 192,655 Value ($000) $11,825 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 189,020 Value ($000) $11,971 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 106,123 Value ($000) $6,181 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 107,292 Value ($000) $7,243 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 317,185 Value ($000) $22,184 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 251,905 Value ($000) $16,386 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 311,421 Value ($000) $18,602 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 116,114 Value ($000) $6,859 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 117,563 Value ($000) $7,197 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 120,341 Value ($000) $7,342 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 130,867 Value ($000) $8,037 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 274,019 Value ($000) $16,009 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 484,462 Value ($000) $28,462 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 293,270 Value ($000) $18,429 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 300,047 Value ($000) $19,188 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 288,666 Value ($000) $16,717 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 202,799 Value ($000) $11,264 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 129,339 Value ($000) $6,422 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 128,057 Value ($000) $6,275 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 131,187 Value ($000) $6,202 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 143,517 Value ($000) $6,500 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 145,398 Value ($000) $6,877 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 151,976 Value ($000) $7,040 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 152,526 Value ($000) $7,054 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 156,171 Value ($000) $6,987 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 159,725 Value ($000) $6,647 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 165,920 Value ($000) $6,970 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 162,483 Value ($000) $7,452 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 159,375 Value ($000) $6,764 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 162,984 Value ($000) $5,880 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 170,702 Value ($000) $6,030 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 169,918 Value ($000) $5,409 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 172,578 Value ($000) $6,025 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 172,925 Value ($000) $6,010 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 189,260 Value ($000) $5,614 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 191,810 Value ($000) $5,975 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 186,755 Value ($000) $5,468 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 195,750 Value ($000) $5,241 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 196,562 Value ($000) $5,174 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 200,891 Value ($000) $5,458 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,886	$5,377	$72.50	$68.82 - $75.54
Q3 2025	68,589	$5,025	$71.07	$67.62 - $74.06
Q2 2025	88,025	$6,098	$69.97	$66.64 - $74.76
Q1 2025	91,142	$6,846	$68.05	$62.07 - $73.85
Q4 2024	90,316	$6,020	$66.51	$62.68 - $69.72
Q3 2024	95,568	$6,750	$63.02	$55.90 - $68.39
Q2 2024	102,787	$6,119	$57.61	$53.65 - $60.67
Q1 2024	110,890	$6,691	$54.70	$52.14 - $57.68
Q4 2023	113,828	$6,610	$52.28	$46.41 - $56.68
Q3 2023	118,144	$6,275	$53.74	$48.93 - $58.86
Q2 2023	191,903	$11,274	$55.52	$51.90 - $57.72
Q1 2023	192,655	$11,825	$56.09	$52.20 - $59.70
Q4 2022	189,020	$11,971	$53.55	$47.22 - $59.39
Q3 2022	106,123	$6,181	$60.46	$52.29 - $64.14
Q2 2022	107,292	$7,243	$61.65	$54.04 - $65.58
Q1 2022	317,185	$22,184	$57.49	$54.01 - $62.78
Q4 2021	251,905	$16,386	$54.05	$51.79 - $57.95
Q3 2021	311,421	$18,602	$54.55	$51.03 - $57.50
Q2 2021	116,114	$6,859	$53.98	$50.41 - $56.92
Q1 2021	117,563	$7,197	$49.54	$45.98 - $53.78
Q4 2020	120,341	$7,342	$53.48	$49.20 - $58.32
Q3 2020	130,867	$8,037	$52.06	$48.83 - $54.86
Q2 2020	274,019	$16,009	$48.86	$44.33 - $53.86
Q1 2020	484,462	$28,462	$53.66	$38.69 - $58.14
Q4 2019	293,270	$18,429	$51.97	$49.57 - $54.00
Q3 2019	300,047	$19,188	$50.31	$47.08 - $54.24
Q2 2019	288,666	$16,717	$46.19	$43.87 - $48.96
Q1 2019	202,799	$11,264	$43.09	$39.01 - $46.12
Q4 2018	129,339	$6,422	$40.97	$38.73 - $43.76
Q3 2018	128,057	$6,275	$39.25	$37.06 - $41.02
Q2 2018	131,187	$6,202	$36.09	$34.07 - $38.12
Q1 2018	143,517	$6,500	$34.73	$31.92 - $37.40
Q4 2017	145,398	$6,877	$38.09	$35.88 - $40.09
Q3 2017	151,976	$7,040	$36.87	$35.25 - $38.45
Q2 2017	152,526	$7,054	$35.86	$34.23 - $37.60
Q1 2017	156,171	$6,987	$33.35	$31.49 - $35.15
Q4 2016	159,725	$6,647	$31.22	$29.69 - $32.37
Q3 2016	165,920	$6,970	$33.10	$31.27 - $34.91
Q2 2016	162,483	$7,452	$31.62	$29.15 - $34.61
Q1 2016	159,375	$6,764	$29.26	$25.98 - $31.83
Q4 2015	162,984	$5,880	$26.41	$25.15 - $27.50
Q3 2015	170,702	$6,030	$24.79	$23.19 - $26.52
Q2 2015	169,918	$5,409	$24.47	$22.82 - $25.96
Q1 2015	172,578	$6,025	$25.65	$23.77 - $27.80
Q4 2014	172,925	$6,010	$23.42	$21.10 - $26.51
Q3 2014	189,260	$5,614	$21.23	$19.90 - $22.05
Q2 2014	191,810	$5,975	$20.97	$20.26 - $22.07
Q1 2014	186,755	$5,468	$19.34	$18.00 - $20.62
Q4 2013	195,750	$5,241	$18.61	$17.74 - $19.44
Q3 2013	196,562	$5,174	$18.61	$17.69 - $19.67
Q2 2013	200,891	$5,458	$19.06	$17.54 - $20.42