CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,491 Value ($000) $205 Avg Close $53.66 Range $38.69 - $58.14
Q2 2017
Shares 1,275 Value ($000) $58 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 1,273 Value ($000) $56 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 1,014 Value ($000) $41 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 2,731 Value ($000) $114 Avg Close $33.10 Range $31.27 - $34.91
Q2 2016
Shares 562 Value ($000) $25 Avg Close $31.62 Range $29.15 - $34.61
Q1 2016
Shares 562 Value ($000) $23 Avg Close $29.26 Range $25.98 - $31.83
Q4 2015
Shares 562 Value ($000) $20 Avg Close $26.41 Range $25.15 - $27.50
Q3 2015
Shares 562 Value ($000) $19 Avg Close $24.79 Range $23.19 - $26.52
Q2 2015
Shares 898 Value ($000) $27 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 12 Value ($000) $0 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 12 Value ($000) $0 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 112 Value ($000) $2 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 12 Value ($000) $0 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 12 Value ($000) $0 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 12 Value ($000) $0 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 128 Value ($000) $3 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 128 Value ($000) $3 Avg Close $19.06 Range $17.54 - $20.42