CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,500 Value ($000) $24,930 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 361,646 Value ($000) $26,494 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 363,087 Value ($000) $25,155 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 353,087 Value ($000) $26,520 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 355,169 Value ($000) $23,672 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 371,096 Value ($000) $26,211 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 394,251 Value ($000) $23,470 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 391,922 Value ($000) $23,649 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 407,608 Value ($000) $23,670 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 420,707 Value ($000) $22,344 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 450,774 Value ($000) $26,483 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 458,644 Value ($000) $28,152 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 463,673 Value ($000) $29,364 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 458,595 Value ($000) $26,709 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 464,849 Value ($000) $31,377 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 464,306 Value ($000) $32,474 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 495,972 Value ($000) $32,263 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 487,161 Value ($000) $29,098 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 493,552 Value ($000) $29,159 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 498,151 Value ($000) $30,497 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 499,067 Value ($000) $30,448 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 496,974 Value ($000) $30,519 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 487,729 Value ($000) $28,493 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 478,369 Value ($000) $28,104 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 445,797 Value ($000) $28,014 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 458,266 Value ($000) $29,306 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 457,411 Value ($000) $26,489 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 453,366 Value ($000) $25,180 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 463,678 Value ($000) $23,022 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 467,463 Value ($000) $22,906 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 467,056 Value ($000) $22,082 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 462,873 Value ($000) $20,964 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 477,527 Value ($000) $22,587 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 475,876 Value ($000) $22,043 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 515,675 Value ($000) $23,850 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 571,452 Value ($000) $25,567 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 596,252 Value ($000) $24,816 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 611,552 Value ($000) $25,691 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 606,352 Value ($000) $27,807 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 604,615 Value ($000) $25,660 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 529,270 Value ($000) $19,096 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 520,866 Value ($000) $18,397 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 505,534 Value ($000) $16,096 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 509,637 Value ($000) $17,791 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 517,979 Value ($000) $18,000 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 513,181 Value ($000) $15,221 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 492,031 Value ($000) $15,327 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 485,331 Value ($000) $14,210 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 483,131 Value ($000) $12,933 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 479,831 Value ($000) $12,629 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 464,965 Value ($000) $12,633 Avg Close $19.06 Range $17.54 - $20.42

Q1 2013

Shares 454,801 Value ($000) $12,707 Avg Close $17.53 Range $16.45 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,500	$24,930	$72.50	$68.82 - $75.54
Q3 2025	361,646	$26,494	$71.07	$67.62 - $74.06
Q2 2025	363,087	$25,155	$69.97	$66.64 - $74.76
Q1 2025	353,087	$26,520	$68.05	$62.07 - $73.85
Q4 2024	355,169	$23,672	$66.51	$62.68 - $69.72
Q3 2024	371,096	$26,211	$63.02	$55.90 - $68.39
Q2 2024	394,251	$23,470	$57.61	$53.65 - $60.67
Q1 2024	391,922	$23,649	$54.70	$52.14 - $57.68
Q4 2023	407,608	$23,670	$52.28	$46.41 - $56.68
Q3 2023	420,707	$22,344	$53.74	$48.93 - $58.86
Q2 2023	450,774	$26,483	$55.52	$51.90 - $57.72
Q1 2023	458,644	$28,152	$56.09	$52.20 - $59.70
Q4 2022	463,673	$29,364	$53.55	$47.22 - $59.39
Q3 2022	458,595	$26,709	$60.46	$52.29 - $64.14
Q2 2022	464,849	$31,377	$61.65	$54.04 - $65.58
Q1 2022	464,306	$32,474	$57.49	$54.01 - $62.78
Q4 2021	495,972	$32,263	$54.05	$51.79 - $57.95
Q3 2021	487,161	$29,098	$54.55	$51.03 - $57.50
Q2 2021	493,552	$29,159	$53.98	$50.41 - $56.92
Q1 2021	498,151	$30,497	$49.54	$45.98 - $53.78
Q4 2020	499,067	$30,448	$53.48	$49.20 - $58.32
Q3 2020	496,974	$30,519	$52.06	$48.83 - $54.86
Q2 2020	487,729	$28,493	$48.86	$44.33 - $53.86
Q1 2020	478,369	$28,104	$53.66	$38.69 - $58.14
Q4 2019	445,797	$28,014	$51.97	$49.57 - $54.00
Q3 2019	458,266	$29,306	$50.31	$47.08 - $54.24
Q2 2019	457,411	$26,489	$46.19	$43.87 - $48.96
Q1 2019	453,366	$25,180	$43.09	$39.01 - $46.12
Q4 2018	463,678	$23,022	$40.97	$38.73 - $43.76
Q3 2018	467,463	$22,906	$39.25	$37.06 - $41.02
Q2 2018	467,056	$22,082	$36.09	$34.07 - $38.12
Q1 2018	462,873	$20,964	$34.73	$31.92 - $37.40
Q4 2017	477,527	$22,587	$38.09	$35.88 - $40.09
Q3 2017	475,876	$22,043	$36.87	$35.25 - $38.45
Q2 2017	515,675	$23,850	$35.86	$34.23 - $37.60
Q1 2017	571,452	$25,567	$33.35	$31.49 - $35.15
Q4 2016	596,252	$24,816	$31.22	$29.69 - $32.37
Q3 2016	611,552	$25,691	$33.10	$31.27 - $34.91
Q2 2016	606,352	$27,807	$31.62	$29.15 - $34.61
Q1 2016	604,615	$25,660	$29.26	$25.98 - $31.83
Q4 2015	529,270	$19,096	$26.41	$25.15 - $27.50
Q3 2015	520,866	$18,397	$24.79	$23.19 - $26.52
Q2 2015	505,534	$16,096	$24.47	$22.82 - $25.96
Q1 2015	509,637	$17,791	$25.65	$23.77 - $27.80
Q4 2014	517,979	$18,000	$23.42	$21.10 - $26.51
Q3 2014	513,181	$15,221	$21.23	$19.90 - $22.05
Q2 2014	492,031	$15,327	$20.97	$20.26 - $22.07
Q1 2014	485,331	$14,210	$19.34	$18.00 - $20.62
Q4 2013	483,131	$12,933	$18.61	$17.74 - $19.44
Q3 2013	479,831	$12,629	$18.61	$17.69 - $19.67
Q2 2013	464,965	$12,633	$19.06	$17.54 - $20.42
Q1 2013	454,801	$12,707	$17.53	$16.45 - $18.87