CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,479 Value ($000) $255 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 86,324 Value ($000) $5,981 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 63,629 Value ($000) $4,779 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 58,936 Value ($000) $3,928 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 60,697 Value ($000) $4,287 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 59,814 Value ($000) $3,561 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 57,922 Value ($000) $3,495 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 48,582 Value ($000) $2,821 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 50,906 Value ($000) $2,704 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 51,226 Value ($000) $3,010 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 38,802 Value ($000) $2,382 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 30,204 Value ($000) $2 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 20,599 Value ($000) $1,199 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 25,926 Value ($000) $1,750 Avg Close $61.65 Range $54.04 - $65.58
Q3 2013
Shares 27,838 Value ($000) $733 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 28,361 Value ($000) $771 Avg Close $19.06 Range $17.54 - $20.42