CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $268 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 3,749 Value ($000) $275 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 3,803 Value ($000) $263 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 3,605 Value ($000) $271 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 3,732 Value ($000) $249 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 3,891 Value ($000) $275 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 3,767 Value ($000) $224 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 3,531 Value ($000) $213 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 3,525 Value ($000) $205 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 3,093 Value ($000) $164 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 3,570 Value ($000) $210 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 4,457 Value ($000) $274 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 4,196 Value ($000) $0 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 3,924 Value ($000) $229 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 1,837 Value ($000) $124 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 1,799 Value ($000) $126 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 1,771 Value ($000) $115 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 2,016 Value ($000) $120 Avg Close $54.55 Range $51.03 - $57.50
Q1 2021
Shares 107 Value ($000) $7 Avg Close $49.54 Range $45.98 - $53.78
Q2 2020
Shares 4,000 Value ($000) $234 Avg Close $48.86 Range $44.33 - $53.86
Q1 2019
Shares 135 Value ($000) $7,498 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 2,015 Value ($000) $100,045 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 2,015 Value ($000) $98,735 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 2,035 Value ($000) $96,215 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 1,190 Value ($000) $53,895 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 1,199 Value ($000) $56,713 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 240 Value ($000) $11,117 Avg Close $36.87 Range $35.25 - $38.45
Q2 2016
Shares 13 Value ($000) $596 Avg Close $31.62 Range $29.15 - $34.61
Q1 2014
Shares 74 Value ($000) $2,167 Avg Close $19.34 Range $18.00 - $20.62