CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,829 Value ($000) $2,436 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 34,290 Value ($000) $2,512 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 25,844 Value ($000) $1,790 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 25,644 Value ($000) $1,926 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 25,624 Value ($000) $1,708 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 25,669 Value ($000) $1,813 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 25,659 Value ($000) $1,527 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 25,145 Value ($000) $1,517 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 22,796 Value ($000) $1,324 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 22,596 Value ($000) $1,200 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 22,696 Value ($000) $1,333 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 22,596 Value ($000) $1,387 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 22,384 Value ($000) $1,418 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 46,360 Value ($000) $2,700 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 48,056 Value ($000) $3,244 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 23,368 Value ($000) $1,634 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 23,468 Value ($000) $1,527 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 24,096 Value ($000) $1,439 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 24,096 Value ($000) $1,424 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 23,780 Value ($000) $1,456 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 22,518 Value ($000) $1,374 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 23,237 Value ($000) $1,427 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 25,259 Value ($000) $1,476 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 68,729 Value ($000) $4,038 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 90,630 Value ($000) $5,695 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 63,803 Value ($000) $4,080 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 64,278 Value ($000) $3,722 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 55,502 Value ($000) $3,083 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 30,491 Value ($000) $1,514 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 30,872 Value ($000) $1,513 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 30,872 Value ($000) $1,460 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 30,232 Value ($000) $1,369 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 30,173 Value ($000) $1,398 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 30,173 Value ($000) $1,398 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 28,982 Value ($000) $1,340 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 66,782 Value ($000) $2,988 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 66,782 Value ($000) $2,779 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 71,407 Value ($000) $3,000 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 53,777 Value ($000) $2,466 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 54,831 Value ($000) $2,327 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 54,677 Value ($000) $1,973 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 54,477 Value ($000) $1,924 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 54,378 Value ($000) $1,731 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 53,578 Value ($000) $1,870 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 52,978 Value ($000) $1,841 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 51,411 Value ($000) $1,525 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 50,411 Value ($000) $1,570 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 48,811 Value ($000) $1,429 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 48,311 Value ($000) $1,293 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 38,011 Value ($000) $1,000 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 36,897 Value ($000) $1,002 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,829	$2,436	$72.50	$68.82 - $75.54
Q3 2025	34,290	$2,512	$71.07	$67.62 - $74.06
Q2 2025	25,844	$1,790	$69.97	$66.64 - $74.76
Q1 2025	25,644	$1,926	$68.05	$62.07 - $73.85
Q4 2024	25,624	$1,708	$66.51	$62.68 - $69.72
Q3 2024	25,669	$1,813	$63.02	$55.90 - $68.39
Q2 2024	25,659	$1,527	$57.61	$53.65 - $60.67
Q1 2024	25,145	$1,517	$54.70	$52.14 - $57.68
Q4 2023	22,796	$1,324	$52.28	$46.41 - $56.68
Q3 2023	22,596	$1,200	$53.74	$48.93 - $58.86
Q2 2023	22,696	$1,333	$55.52	$51.90 - $57.72
Q1 2023	22,596	$1,387	$56.09	$52.20 - $59.70
Q4 2022	22,384	$1,418	$53.55	$47.22 - $59.39
Q3 2022	46,360	$2,700	$60.46	$52.29 - $64.14
Q2 2022	48,056	$3,244	$61.65	$54.04 - $65.58
Q1 2022	23,368	$1,634	$57.49	$54.01 - $62.78
Q4 2021	23,468	$1,527	$54.05	$51.79 - $57.95
Q3 2021	24,096	$1,439	$54.55	$51.03 - $57.50
Q2 2021	24,096	$1,424	$53.98	$50.41 - $56.92
Q1 2021	23,780	$1,456	$49.54	$45.98 - $53.78
Q4 2020	22,518	$1,374	$53.48	$49.20 - $58.32
Q3 2020	23,237	$1,427	$52.06	$48.83 - $54.86
Q2 2020	25,259	$1,476	$48.86	$44.33 - $53.86
Q1 2020	68,729	$4,038	$53.66	$38.69 - $58.14
Q4 2019	90,630	$5,695	$51.97	$49.57 - $54.00
Q3 2019	63,803	$4,080	$50.31	$47.08 - $54.24
Q2 2019	64,278	$3,722	$46.19	$43.87 - $48.96
Q1 2019	55,502	$3,083	$43.09	$39.01 - $46.12
Q4 2018	30,491	$1,514	$40.97	$38.73 - $43.76
Q3 2018	30,872	$1,513	$39.25	$37.06 - $41.02
Q2 2018	30,872	$1,460	$36.09	$34.07 - $38.12
Q1 2018	30,232	$1,369	$34.73	$31.92 - $37.40
Q4 2017	30,173	$1,398	$38.09	$35.88 - $40.09
Q3 2017	30,173	$1,398	$36.87	$35.25 - $38.45
Q2 2017	28,982	$1,340	$35.86	$34.23 - $37.60
Q1 2017	66,782	$2,988	$33.35	$31.49 - $35.15
Q4 2016	66,782	$2,779	$31.22	$29.69 - $32.37
Q3 2016	71,407	$3,000	$33.10	$31.27 - $34.91
Q2 2016	53,777	$2,466	$31.62	$29.15 - $34.61
Q1 2016	54,831	$2,327	$29.26	$25.98 - $31.83
Q4 2015	54,677	$1,973	$26.41	$25.15 - $27.50
Q3 2015	54,477	$1,924	$24.79	$23.19 - $26.52
Q2 2015	54,378	$1,731	$24.47	$22.82 - $25.96
Q1 2015	53,578	$1,870	$25.65	$23.77 - $27.80
Q4 2014	52,978	$1,841	$23.42	$21.10 - $26.51
Q3 2014	51,411	$1,525	$21.23	$19.90 - $22.05
Q2 2014	50,411	$1,570	$20.97	$20.26 - $22.07
Q1 2014	48,811	$1,429	$19.34	$18.00 - $20.62
Q4 2013	48,311	$1,293	$18.61	$17.74 - $19.44
Q3 2013	38,011	$1,000	$18.61	$17.69 - $19.67
Q2 2013	36,897	$1,002	$19.06	$17.54 - $20.42