Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,503 | $1,713 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 20,562 | $1,506 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 20,222 | $1,401 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 20,222 | $1,519 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 26,125 | $1,741 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 26,130 | $1,846 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 26,308 | $1,566 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 26,308 | $1,587 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 23,813 | $1,383 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 18,087 | $961 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 18,085 | $1,062 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 18,423 | $1,131 | $56.09 | $52.20 - $59.70 |
| Q2 2022 | 3,270 | $221 | $61.65 | $54.04 - $65.58 |
| Q3 2021 | 3,433 | $205 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 3,925 | $232 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 4,426 | $271 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 4,433 | $270 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 4,548 | $279 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 4,588 | $268 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 5,222 | $307 | $53.66 | $38.69 - $58.14 |
| Q2 2019 | 13,315 | $771 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 11,051 | $614 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 11,970 | $594 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 12,134 | $595 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 11,316 | $535 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 12,622 | $572 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 14,573 | $689 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 16,198 | $750 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 16,924 | $783 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 16,862 | $754 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 18,579 | $773 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 18,558 | $780 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 18,533 | $850 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 19,206 | $815 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 28,905 | $1,043 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 28,668 | $1,013 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 30,709 | $978 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 31,398 | $1,096 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 31,686 | $1,101 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 32,354 | $960 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 31,954 | $995 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 27,614 | $809 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 27,947 | $748 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 28,197 | $742 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 26,035 | $707 | $19.06 | $17.54 - $20.42 |