Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,161 | $4,417 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 65,415 | $4,792 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 63,884 | $4,426 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 65,907 | $4,950 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 71,182 | $4,744 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 73,651 | $5,202 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 78,841 | $4,693 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 82,539 | $4,980 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 77,727 | $4,514 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 87,084 | $4,625 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 93,460 | $5,491 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 94,666 | $5,811 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 74,653 | $4,728 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 55,163 | $3,212 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 55,526 | $3,748 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 54,913 | $3,841 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 54,049 | $3,516 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 53,484 | $3,195 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 49,736 | $2,938 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 33,117 | $2,027 | $49.54 | $45.98 - $53.78 |