CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,105 Value ($000) $1,056 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 15,648 Value ($000) $1,146 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 15,037 Value ($000) $1,042 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 11,766 Value ($000) $884 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 16,136 Value ($000) $1,075 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 18,022 Value ($000) $1,273 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 16,490 Value ($000) $982 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 10,988 Value ($000) $663 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 11,792 Value ($000) $685 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 12,098 Value ($000) $643 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 12,141 Value ($000) $713 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 13,228 Value ($000) $812 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 13,929 Value ($000) $882 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 14,488 Value ($000) $844 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 14,097 Value ($000) $952 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 13,487 Value ($000) $943 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 12,470 Value ($000) $811 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 12,258 Value ($000) $732 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 12,489 Value ($000) $738 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 13,097 Value ($000) $802 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 13,170 Value ($000) $804 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 13,676 Value ($000) $840 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 14,605 Value ($000) $853 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 16,803 Value ($000) $987 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 22,557 Value ($000) $1,417 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 22,622 Value ($000) $1,447 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 24,496 Value ($000) $1,419 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 22,336 Value ($000) $1,241 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 27,572 Value ($000) $1,369 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 16,564 Value ($000) $812 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 17,028 Value ($000) $805 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 18,380 Value ($000) $832 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 24,927 Value ($000) $1,179 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 27,736 Value ($000) $1,285 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 29,410 Value ($000) $1,360 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 22,300 Value ($000) $998 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 26,262 Value ($000) $1,093 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 31,450 Value ($000) $1,321 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 34,558 Value ($000) $1,585 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 34,258 Value ($000) $1,454 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 19,650 Value ($000) $709 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 20,461 Value ($000) $723 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 23,316 Value ($000) $742 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 27,913 Value ($000) $974 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 36,923 Value ($000) $1,283 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 26,940 Value ($000) $799 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 39,082 Value ($000) $1,217 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 28,110 Value ($000) $823 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 21,231 Value ($000) $568 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 20,834 Value ($000) $548 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 22,908 Value ($000) $622 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,105	$1,056	$72.50	$68.82 - $75.54
Q3 2025	15,648	$1,146	$71.07	$67.62 - $74.06
Q2 2025	15,037	$1,042	$69.97	$66.64 - $74.76
Q1 2025	11,766	$884	$68.05	$62.07 - $73.85
Q4 2024	16,136	$1,075	$66.51	$62.68 - $69.72
Q3 2024	18,022	$1,273	$63.02	$55.90 - $68.39
Q2 2024	16,490	$982	$57.61	$53.65 - $60.67
Q1 2024	10,988	$663	$54.70	$52.14 - $57.68
Q4 2023	11,792	$685	$52.28	$46.41 - $56.68
Q3 2023	12,098	$643	$53.74	$48.93 - $58.86
Q2 2023	12,141	$713	$55.52	$51.90 - $57.72
Q1 2023	13,228	$812	$56.09	$52.20 - $59.70
Q4 2022	13,929	$882	$53.55	$47.22 - $59.39
Q3 2022	14,488	$844	$60.46	$52.29 - $64.14
Q2 2022	14,097	$952	$61.65	$54.04 - $65.58
Q1 2022	13,487	$943	$57.49	$54.01 - $62.78
Q4 2021	12,470	$811	$54.05	$51.79 - $57.95
Q3 2021	12,258	$732	$54.55	$51.03 - $57.50
Q2 2021	12,489	$738	$53.98	$50.41 - $56.92
Q1 2021	13,097	$802	$49.54	$45.98 - $53.78
Q4 2020	13,170	$804	$53.48	$49.20 - $58.32
Q3 2020	13,676	$840	$52.06	$48.83 - $54.86
Q2 2020	14,605	$853	$48.86	$44.33 - $53.86
Q1 2020	16,803	$987	$53.66	$38.69 - $58.14
Q4 2019	22,557	$1,417	$51.97	$49.57 - $54.00
Q3 2019	22,622	$1,447	$50.31	$47.08 - $54.24
Q2 2019	24,496	$1,419	$46.19	$43.87 - $48.96
Q1 2019	22,336	$1,241	$43.09	$39.01 - $46.12
Q4 2018	27,572	$1,369	$40.97	$38.73 - $43.76
Q3 2018	16,564	$812	$39.25	$37.06 - $41.02
Q2 2018	17,028	$805	$36.09	$34.07 - $38.12
Q1 2018	18,380	$832	$34.73	$31.92 - $37.40
Q4 2017	24,927	$1,179	$38.09	$35.88 - $40.09
Q3 2017	27,736	$1,285	$36.87	$35.25 - $38.45
Q2 2017	29,410	$1,360	$35.86	$34.23 - $37.60
Q1 2017	22,300	$998	$33.35	$31.49 - $35.15
Q4 2016	26,262	$1,093	$31.22	$29.69 - $32.37
Q3 2016	31,450	$1,321	$33.10	$31.27 - $34.91
Q2 2016	34,558	$1,585	$31.62	$29.15 - $34.61
Q1 2016	34,258	$1,454	$29.26	$25.98 - $31.83
Q4 2015	19,650	$709	$26.41	$25.15 - $27.50
Q3 2015	20,461	$723	$24.79	$23.19 - $26.52
Q2 2015	23,316	$742	$24.47	$22.82 - $25.96
Q1 2015	27,913	$974	$25.65	$23.77 - $27.80
Q4 2014	36,923	$1,283	$23.42	$21.10 - $26.51
Q3 2014	26,940	$799	$21.23	$19.90 - $22.05
Q2 2014	39,082	$1,217	$20.97	$20.26 - $22.07
Q1 2014	28,110	$823	$19.34	$18.00 - $20.62
Q4 2013	21,231	$568	$18.61	$17.74 - $19.44
Q3 2013	20,834	$548	$18.61	$17.69 - $19.67
Q2 2013	22,908	$622	$19.06	$17.54 - $20.42