CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $37 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 535 Value ($000) $39 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 535 Value ($000) $37 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 235 Value ($000) $18 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 312 Value ($000) $21 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 149 Value ($000) $11 Avg Close $63.02 Range $55.90 - $68.39
Q3 2023
Shares 1 Value ($000) $0 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 1 Value ($000) $0 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 1 Value ($000) $0 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 1 Value ($000) $0 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 1 Value ($000) $0 Avg Close $60.46 Range $52.29 - $64.14
Q1 2020
Shares 275 Value ($000) $16 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 344 Value ($000) $22 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 344 Value ($000) $22 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 344 Value ($000) $20 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 344 Value ($000) $19 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 573 Value ($000) $28 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 536 Value ($000) $26 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 536 Value ($000) $25 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 275 Value ($000) $12 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 275 Value ($000) $13 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 275 Value ($000) $13 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 325 Value ($000) $15 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 275 Value ($000) $12 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 275 Value ($000) $11 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 275 Value ($000) $12 Avg Close $33.10 Range $31.27 - $34.91
Q2 2016
Shares 275 Value ($000) $13 Avg Close $31.62 Range $29.15 - $34.61
Q1 2016
Shares 275 Value ($000) $12 Avg Close $29.26 Range $25.98 - $31.83
Q4 2015
Shares 275 Value ($000) $10 Avg Close $26.41 Range $25.15 - $27.50
Q3 2015
Shares 275 Value ($000) $10 Avg Close $24.79 Range $23.19 - $26.52
Q2 2015
Shares 275 Value ($000) $9 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 275 Value ($000) $10 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 275 Value ($000) $10 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 275 Value ($000) $8 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 275 Value ($000) $9 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 275 Value ($000) $8 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 275 Value ($000) $7 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 275 Value ($000) $7 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 275 Value ($000) $7 Avg Close $19.06 Range $17.54 - $20.42