CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,667 Value ($000) $1 Avg Close $55.52 Range $51.90 - $57.72

Q1 2022

Shares 20,896 Value ($000) $1,461 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 4,765 Value ($000) $310 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 4,879 Value ($000) $291 Avg Close $54.55 Range $51.03 - $57.50

Q1 2021

Shares 3,626 Value ($000) $222 Avg Close $49.54 Range $45.98 - $53.78

Q4 2019

Shares 15,361 Value ($000) $965 Avg Close $51.97 Range $49.57 - $54.00

Q2 2019

Shares 24,619 Value ($000) $1,426 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 82,883 Value ($000) $4,603 Avg Close $43.09 Range $39.01 - $46.12

Q2 2018

Shares 211,217 Value ($000) $9,986 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 94,751 Value ($000) $4,291 Avg Close $34.73 Range $31.92 - $37.40

Q3 2017

Shares 135,772 Value ($000) $6,289 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 45,865 Value ($000) $2,121 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 90,998 Value ($000) $4,071 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 159,166 Value ($000) $6,624 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 92,424 Value ($000) $3,883 Avg Close $33.10 Range $31.27 - $34.91

Q1 2016

Shares 124,047 Value ($000) $5,265 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 12,066 Value ($000) $435 Avg Close $26.41 Range $25.15 - $27.50

Q2 2015

Shares 196,348 Value ($000) $6,252 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 148,666 Value ($000) $5,190 Avg Close $25.65 Range $23.77 - $27.80

Q3 2014

Shares 51,678 Value ($000) $1,533 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 62,283 Value ($000) $1,940 Avg Close $20.97 Range $20.26 - $22.07

Q4 2013

Shares 413,917 Value ($000) $11,081 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 334,361 Value ($000) $8,800 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 240,752 Value ($000) $6,541 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,667	$1	$55.52	$51.90 - $57.72
Q1 2022	20,896	$1,461	$57.49	$54.01 - $62.78
Q4 2021	4,765	$310	$54.05	$51.79 - $57.95
Q3 2021	4,879	$291	$54.55	$51.03 - $57.50
Q1 2021	3,626	$222	$49.54	$45.98 - $53.78
Q4 2019	15,361	$965	$51.97	$49.57 - $54.00
Q2 2019	24,619	$1,426	$46.19	$43.87 - $48.96
Q1 2019	82,883	$4,603	$43.09	$39.01 - $46.12
Q2 2018	211,217	$9,986	$36.09	$34.07 - $38.12
Q1 2018	94,751	$4,291	$34.73	$31.92 - $37.40
Q3 2017	135,772	$6,289	$36.87	$35.25 - $38.45
Q2 2017	45,865	$2,121	$35.86	$34.23 - $37.60
Q1 2017	90,998	$4,071	$33.35	$31.49 - $35.15
Q4 2016	159,166	$6,624	$31.22	$29.69 - $32.37
Q3 2016	92,424	$3,883	$33.10	$31.27 - $34.91
Q1 2016	124,047	$5,265	$29.26	$25.98 - $31.83
Q4 2015	12,066	$435	$26.41	$25.15 - $27.50
Q2 2015	196,348	$6,252	$24.47	$22.82 - $25.96
Q1 2015	148,666	$5,190	$25.65	$23.77 - $27.80
Q3 2014	51,678	$1,533	$21.23	$19.90 - $22.05
Q2 2014	62,283	$1,940	$20.97	$20.26 - $22.07
Q4 2013	413,917	$11,081	$18.61	$17.74 - $19.44
Q3 2013	334,361	$8,800	$18.61	$17.69 - $19.67
Q2 2013	240,752	$6,541	$19.06	$17.54 - $20.42