CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,170 Value ($000) $51,201 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 824,584 Value ($000) $60,409 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 645,713 Value ($000) $44,735 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 655,921 Value ($000) $49,266 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 1,115,524 Value ($000) $74,350 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 362,342 Value ($000) $25,592 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 918,937 Value ($000) $54,704 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 1,590,955 Value ($000) $95,998 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 218,208 Value ($000) $12,603 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 263,720 Value ($000) $14,005 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 265,257 Value ($000) $15,584 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 262,569 Value ($000) $17,390 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 256,485 Value ($000) $16,243 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 250,659 Value ($000) $14,829 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 253,031 Value ($000) $16,923 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 254,157 Value ($000) $17,775 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 258,664 Value ($000) $16,001 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 250,865 Value ($000) $15,280 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 247,546 Value ($000) $14,625 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 258,290 Value ($000) $15,813 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 215,547 Value ($000) $13,150 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 219,748 Value ($000) $13,495 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 222,078 Value ($000) $12,974 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 268,032 Value ($000) $15,747 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 268,252 Value ($000) $16,857 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 258,752 Value ($000) $16,547 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 261,169 Value ($000) $15,125 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 260,222 Value ($000) $14,452 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 308,572 Value ($000) $15,321 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 313,042 Value ($000) $15,339 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 317,932 Value ($000) $15,032 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 317,872 Value ($000) $14,396 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 397,408 Value ($000) $18,798 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 393,428 Value ($000) $18,223 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 392,818 Value ($000) $18,167 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 388,948 Value ($000) $17,402 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 386,428 Value ($000) $16,083 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 394,298 Value ($000) $16,564 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 396,902 Value ($000) $18,202 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 354,702 Value ($000) $15,053 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 352,402 Value ($000) $12,715 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 353,262 Value ($000) $12,477 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 359,462 Value ($000) $11,446 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 364,882 Value ($000) $12,738 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 495,362 Value ($000) $17,214 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 576,292 Value ($000) $17,093 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 464,084 Value ($000) $14,457 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 505,062 Value ($000) $14,788 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 394,662 Value ($000) $10,565 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 367,662 Value ($000) $9,677 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 376,861 Value ($000) $10,240 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,170	$51,201	$72.50	$68.82 - $75.54
Q3 2025	824,584	$60,409	$71.07	$67.62 - $74.06
Q2 2025	645,713	$44,735	$69.97	$66.64 - $74.76
Q1 2025	655,921	$49,266	$68.05	$62.07 - $73.85
Q4 2024	1,115,524	$74,350	$66.51	$62.68 - $69.72
Q3 2024	362,342	$25,592	$63.02	$55.90 - $68.39
Q2 2024	918,937	$54,704	$57.61	$53.65 - $60.67
Q1 2024	1,590,955	$95,998	$54.70	$52.14 - $57.68
Q4 2023	218,208	$12,603	$52.28	$46.41 - $56.68
Q3 2023	263,720	$14,005	$53.74	$48.93 - $58.86
Q2 2023	265,257	$15,584	$55.52	$51.90 - $57.72
Q1 2023	262,569	$17,390	$56.09	$52.20 - $59.70
Q4 2022	256,485	$16,243	$53.55	$47.22 - $59.39
Q3 2022	250,659	$14,829	$60.46	$52.29 - $64.14
Q2 2022	253,031	$16,923	$61.65	$54.04 - $65.58
Q1 2022	254,157	$17,775	$57.49	$54.01 - $62.78
Q4 2021	258,664	$16,001	$54.05	$51.79 - $57.95
Q3 2021	250,865	$15,280	$54.55	$51.03 - $57.50
Q2 2021	247,546	$14,625	$53.98	$50.41 - $56.92
Q1 2021	258,290	$15,813	$49.54	$45.98 - $53.78
Q4 2020	215,547	$13,150	$53.48	$49.20 - $58.32
Q3 2020	219,748	$13,495	$52.06	$48.83 - $54.86
Q2 2020	222,078	$12,974	$48.86	$44.33 - $53.86
Q1 2020	268,032	$15,747	$53.66	$38.69 - $58.14
Q4 2019	268,252	$16,857	$51.97	$49.57 - $54.00
Q3 2019	258,752	$16,547	$50.31	$47.08 - $54.24
Q2 2019	261,169	$15,125	$46.19	$43.87 - $48.96
Q1 2019	260,222	$14,452	$43.09	$39.01 - $46.12
Q4 2018	308,572	$15,321	$40.97	$38.73 - $43.76
Q3 2018	313,042	$15,339	$39.25	$37.06 - $41.02
Q2 2018	317,932	$15,032	$36.09	$34.07 - $38.12
Q1 2018	317,872	$14,396	$34.73	$31.92 - $37.40
Q4 2017	397,408	$18,798	$38.09	$35.88 - $40.09
Q3 2017	393,428	$18,223	$36.87	$35.25 - $38.45
Q2 2017	392,818	$18,167	$35.86	$34.23 - $37.60
Q1 2017	388,948	$17,402	$33.35	$31.49 - $35.15
Q4 2016	386,428	$16,083	$31.22	$29.69 - $32.37
Q3 2016	394,298	$16,564	$33.10	$31.27 - $34.91
Q2 2016	396,902	$18,202	$31.62	$29.15 - $34.61
Q1 2016	354,702	$15,053	$29.26	$25.98 - $31.83
Q4 2015	352,402	$12,715	$26.41	$25.15 - $27.50
Q3 2015	353,262	$12,477	$24.79	$23.19 - $26.52
Q2 2015	359,462	$11,446	$24.47	$22.82 - $25.96
Q1 2015	364,882	$12,738	$25.65	$23.77 - $27.80
Q4 2014	495,362	$17,214	$23.42	$21.10 - $26.51
Q3 2014	576,292	$17,093	$21.23	$19.90 - $22.05
Q2 2014	464,084	$14,457	$20.97	$20.26 - $22.07
Q1 2014	505,062	$14,788	$19.34	$18.00 - $20.62
Q4 2013	394,662	$10,565	$18.61	$17.74 - $19.44
Q3 2013	367,662	$9,677	$18.61	$17.69 - $19.67
Q2 2013	376,861	$10,240	$19.06	$17.54 - $20.42