Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,641 | $10,954 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 142,432 | $10,435 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 91,634 | $6,348 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 71,594 | $5,377 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 80,864 | $5,390 | $66.51 | $62.68 - $69.72 |
| Q2 2024 | 6,338 | $377 | $57.61 | $53.65 - $60.67 |
| Q4 2023 | 5,882 | $342 | $52.28 | $46.41 - $56.68 |
| Q2 2023 | 7,844 | $461 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 32,236 | $1,979 | $56.09 | $52.20 - $59.70 |
| Q4 2021 | 11,936 | $777 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 10,593 | $633 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 413,044 | $24,409 | $53.98 | $50.41 - $56.92 |
| Q4 2020 | 10,356 | $630 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 7,225 | $442 | $52.06 | $48.83 - $54.86 |
| Q4 2019 | 40,019 | $2,511 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 23,300 | $1,495 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 31,300 | $1,805 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 70,732 | $3,886 | $43.09 | $39.01 - $46.12 |
| Q3 2018 | 4,913 | $240 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 341,483 | $16,145 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 226,008 | $10,204 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 35,682 | $1,688 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 88,408 | $4,097 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 31,178 | $1,442 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 13,571 | $607 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 31,594 | $1,315 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 7,900 | $332 | $33.10 | $31.27 - $34.91 |
| Q2 2015 | 59,828 | $1,894 | $24.47 | $22.82 - $25.96 |
| Q4 2014 | 20,760 | $706 | $23.42 | $21.10 - $26.51 |
| Q2 2014 | 57,498 | $1,785 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 52,455 | $1,529 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 61,258 | $1,638 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 77,299 | $2,034 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 92,099 | $2,503 | $19.06 | $17.54 - $20.42 |
| Q1 2013 | 32,438 | $902 | $17.53 | $16.45 - $18.87 |
| Q4 2012 | 54,820 | $1,336 | — | — |