Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 570,443 | $39,891 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 342,219 | $25,071 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 291,093 | $20,167 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 896,313 | $67,322 | $68.05 | $62.07 - $73.85 |
| Q4 2021 | 299,726 | $19,497,176 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 319,453 | $19,080,928 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 252,049 | $14,891,055 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 225,301 | $13,792,927 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 369,096 | $22,518,547 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 407,752 | $25,040,050 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 81,350 | $4,752,467 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 165,643 | $9,731,526 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 251,194 | $15,785,031 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 88,156 | $5,637,576 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 215,792 | $12,496,515 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 133,338 | $7,405,593 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 158,305 | $7,859,843 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 333,157 | $16,324,693 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 361,442 | $17,088,978 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 234,554 | $10,622,951 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 1,076,730 | $50,929,329 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 771,014 | $35,713,368 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 365,534 | $16,905,948 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 350,031 | $15,660,388 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 257,996 | $10,737,793 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 119,093 | $5,003,097 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 125,170 | $5,740,296 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 123,885 | $5,257,679 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 78,079 | $2,817,091 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 71,518 | $2,526,016 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 80,879 | $2,575,188 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 79,115 | $2,761,905 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 135,740 | $4,716,965 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 137,031 | $4,064,339 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 460,693 | $14,350,459 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 154,413 | $4,680,260 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 166,973 | $4,469,870 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 196,799 | $5,179,750 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 15,652 | $425,265 | $19.06 | $17.54 - $20.42 |