Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,966 | $217 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 3,071 | $225 | $71.07 | $67.62 - $74.06 |
| Q3 2024 | 3,895 | $275 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 3,895 | $232 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 3,895 | $235 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 11,099 | $645 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 16,023 | $851 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 19,314 | $1,135 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 19,320 | $1,186 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 204,441 | $12,947 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 190,239 | $11,080 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 216,152 | $14,590 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 83,154 | $5,816 | $57.49 | $54.01 - $62.78 |
| Q2 2021 | 8,450 | $499 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 8,130 | $498 | $49.54 | $45.98 - $53.78 |
| Q2 2020 | 34,333 | $2,006 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 34,333 | $2,017 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 34,613 | $2,175 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 34,613 | $2,214 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 34,613 | $2,004 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 37,803 | $2,100 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 37,113 | $1,843 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 37,113 | $1,819 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 37,113 | $1,755 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 37,113 | $1,681 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 109,676 | $5,188 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 88,256 | $4,088 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 137,568 | $6,363 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 38,359 | $1,716 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 30,831 | $1,283 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 11,813 | $496 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 36,381 | $1,668 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 42,081 | $1,786 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 36,741 | $1,326 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 34,001 | $1,201 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 34,001 | $1,083 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 34,001 | $1,187 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 32,533 | $1,131 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 24,520 | $727 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 41,503 | $1,293 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 38,997 | $1,142 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 53,397 | $1,429 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 54,662 | $1,439 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 53,399 | $1,451 | $19.06 | $17.54 - $20.42 |