CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,819 Value ($000) $8,099 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 379,853 Value ($000) $27,828 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 266,074 Value ($000) $18,434 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 299,189 Value ($000) $22,472 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 51,075 Value ($000) $3,404 Avg Close $66.51 Range $62.68 - $69.72

Q2 2024

Shares 64,508 Value ($000) $3,840 Avg Close $57.61 Range $53.65 - $60.67

Q3 2023

Shares 89,930 Value ($000) $4,776 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 19,865 Value ($000) $1,167 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 48,733 Value ($000) $2,991 Avg Close $56.09 Range $52.20 - $59.70

Q3 2022

Shares 24,828 Value ($000) $1,446 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 31,956 Value ($000) $2,157 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 223,035 Value ($000) $15,599 Avg Close $57.49 Range $54.01 - $62.78

Q2 2021

Shares 257,911 Value ($000) $15,237 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 358,094 Value ($000) $21,923 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 588,546 Value ($000) $35,907 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 738,840 Value ($000) $45,372 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 191,079 Value ($000) $11,163 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 289,082 Value ($000) $16,984 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 486,797 Value ($000) $30,590 Avg Close $51.97 Range $49.57 - $54.00

Q2 2019

Shares 119,654 Value ($000) $6,929 Avg Close $46.19 Range $43.87 - $48.96

Q4 2018

Shares 12,167 Value ($000) $604 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 576,523 Value ($000) $28,250 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 201,401 Value ($000) $9,522 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 149,423 Value ($000) $6,767 Avg Close $34.73 Range $31.92 - $37.40

Q3 2017

Shares 171,795 Value ($000) $7,958 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 221,255 Value ($000) $10,233 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 184,509 Value ($000) $8,255 Avg Close $33.35 Range $31.49 - $35.15

Q2 2015

Shares 20,270 Value ($000) $645 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 318,094 Value ($000) $11,105 Avg Close $25.65 Range $23.77 - $27.80

Q3 2014

Shares 67,401 Value ($000) $1,999 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 207,956 Value ($000) $6,478 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 983,766 Value ($000) $28,804 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 68,701 Value ($000) $1,839 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 1,406,438 Value ($000) $37,018 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 75,701 Value ($000) $2,057 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,819	$8,099	$72.50	$68.82 - $75.54
Q3 2025	379,853	$27,828	$71.07	$67.62 - $74.06
Q2 2025	266,074	$18,434	$69.97	$66.64 - $74.76
Q1 2025	299,189	$22,472	$68.05	$62.07 - $73.85
Q4 2024	51,075	$3,404	$66.51	$62.68 - $69.72
Q2 2024	64,508	$3,840	$57.61	$53.65 - $60.67
Q3 2023	89,930	$4,776	$53.74	$48.93 - $58.86
Q2 2023	19,865	$1,167	$55.52	$51.90 - $57.72
Q1 2023	48,733	$2,991	$56.09	$52.20 - $59.70
Q3 2022	24,828	$1,446	$60.46	$52.29 - $64.14
Q2 2022	31,956	$2,157	$61.65	$54.04 - $65.58
Q1 2022	223,035	$15,599	$57.49	$54.01 - $62.78
Q2 2021	257,911	$15,237	$53.98	$50.41 - $56.92
Q1 2021	358,094	$21,923	$49.54	$45.98 - $53.78
Q4 2020	588,546	$35,907	$53.48	$49.20 - $58.32
Q3 2020	738,840	$45,372	$52.06	$48.83 - $54.86
Q2 2020	191,079	$11,163	$48.86	$44.33 - $53.86
Q1 2020	289,082	$16,984	$53.66	$38.69 - $58.14
Q4 2019	486,797	$30,590	$51.97	$49.57 - $54.00
Q2 2019	119,654	$6,929	$46.19	$43.87 - $48.96
Q4 2018	12,167	$604	$40.97	$38.73 - $43.76
Q3 2018	576,523	$28,250	$39.25	$37.06 - $41.02
Q2 2018	201,401	$9,522	$36.09	$34.07 - $38.12
Q1 2018	149,423	$6,767	$34.73	$31.92 - $37.40
Q3 2017	171,795	$7,958	$36.87	$35.25 - $38.45
Q2 2017	221,255	$10,233	$35.86	$34.23 - $37.60
Q1 2017	184,509	$8,255	$33.35	$31.49 - $35.15
Q2 2015	20,270	$645	$24.47	$22.82 - $25.96
Q1 2015	318,094	$11,105	$25.65	$23.77 - $27.80
Q3 2014	67,401	$1,999	$21.23	$19.90 - $22.05
Q2 2014	207,956	$6,478	$20.97	$20.26 - $22.07
Q1 2014	983,766	$28,804	$19.34	$18.00 - $20.62
Q4 2013	68,701	$1,839	$18.61	$17.74 - $19.44
Q3 2013	1,406,438	$37,018	$18.61	$17.69 - $19.67
Q2 2013	75,701	$2,057	$19.06	$17.54 - $20.42