CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $5 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 66 Value ($000) $5 Avg Close $71.07 Range $67.62 - $74.06
Q3 2022
Shares 100 Value ($000) $6 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 100 Value ($000) $7 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 100 Value ($000) $7 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 100 Value ($000) $7 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 100 Value ($000) $6 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 100 Value ($000) $6 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 100 Value ($000) $6 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 100 Value ($000) $6 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 100 Value ($000) $6 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 100 Value ($000) $6 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 100 Value ($000) $6 Avg Close $53.66 Range $38.69 - $58.14