CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,750 Value ($000) $332 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 4,750 Value ($000) $348 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 4,750 Value ($000) $329 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 4,750 Value ($000) $357 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 4,750 Value ($000) $317 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 4,750 Value ($000) $326 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 4,750 Value ($000) $283 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 4,750 Value ($000) $288 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 4,750 Value ($000) $276 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 4,750 Value ($000) $0 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 4,750 Value ($000) $0 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 4,750 Value ($000) $0 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 4,750 Value ($000) $0 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 4,750 Value ($000) $277 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 4,750 Value ($000) $321 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 4,750 Value ($000) $332 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 4,800 Value ($000) $312 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 5,000 Value ($000) $299 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 5,500 Value ($000) $325 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 6,500 Value ($000) $398 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 7,500 Value ($000) $458 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 7,500 Value ($000) $461 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 9,000 Value ($000) $526 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 9,000 Value ($000) $529 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 9,000 Value ($000) $566 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 9,000 Value ($000) $576 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 9,000 Value ($000) $521 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 10,000 Value ($000) $555 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 10,000 Value ($000) $497 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 10,000 Value ($000) $490 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 10,100 Value ($000) $478 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 248,500 Value ($000) $11,255 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 248,500 Value ($000) $11,754 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 248,500 Value ($000) $11,511 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 248,500 Value ($000) $11,493 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 294,500 Value ($000) $13,176 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 294,000 Value ($000) $12,236 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 521,300 Value ($000) $21,900 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 521,300 Value ($000) $23,907 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 521,300 Value ($000) $22,124 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 551,800 Value ($000) $19,909 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 524,900 Value ($000) $18,540 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 522,500 Value ($000) $16,636 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 517,200 Value ($000) $18,056 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 525,100 Value ($000) $18,247 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 575,000 Value ($000) $17,055 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 573,000 Value ($000) $17,849 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 629,900 Value ($000) $18,443 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 628,800 Value ($000) $16,832 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 632,000 Value ($000) $16,634 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 610,850 Value ($000) $16,597 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,750	$332	$72.50	$68.82 - $75.54
Q3 2025	4,750	$348	$71.07	$67.62 - $74.06
Q2 2025	4,750	$329	$69.97	$66.64 - $74.76
Q1 2025	4,750	$357	$68.05	$62.07 - $73.85
Q4 2024	4,750	$317	$66.51	$62.68 - $69.72
Q3 2024	4,750	$326	$63.02	$55.90 - $68.39
Q2 2024	4,750	$283	$57.61	$53.65 - $60.67
Q1 2024	4,750	$288	$54.70	$52.14 - $57.68
Q4 2023	4,750	$276	$52.28	$46.41 - $56.68
Q3 2023	4,750	$0	$53.74	$48.93 - $58.86
Q2 2023	4,750	$0	$55.52	$51.90 - $57.72
Q1 2023	4,750	$0	$56.09	$52.20 - $59.70
Q4 2022	4,750	$0	$53.55	$47.22 - $59.39
Q3 2022	4,750	$277	$60.46	$52.29 - $64.14
Q2 2022	4,750	$321	$61.65	$54.04 - $65.58
Q1 2022	4,750	$332	$57.49	$54.01 - $62.78
Q4 2021	4,800	$312	$54.05	$51.79 - $57.95
Q3 2021	5,000	$299	$54.55	$51.03 - $57.50
Q2 2021	5,500	$325	$53.98	$50.41 - $56.92
Q1 2021	6,500	$398	$49.54	$45.98 - $53.78
Q4 2020	7,500	$458	$53.48	$49.20 - $58.32
Q3 2020	7,500	$461	$52.06	$48.83 - $54.86
Q2 2020	9,000	$526	$48.86	$44.33 - $53.86
Q1 2020	9,000	$529	$53.66	$38.69 - $58.14
Q4 2019	9,000	$566	$51.97	$49.57 - $54.00
Q3 2019	9,000	$576	$50.31	$47.08 - $54.24
Q2 2019	9,000	$521	$46.19	$43.87 - $48.96
Q1 2019	10,000	$555	$43.09	$39.01 - $46.12
Q4 2018	10,000	$497	$40.97	$38.73 - $43.76
Q3 2018	10,000	$490	$39.25	$37.06 - $41.02
Q2 2018	10,100	$478	$36.09	$34.07 - $38.12
Q1 2018	248,500	$11,255	$34.73	$31.92 - $37.40
Q4 2017	248,500	$11,754	$38.09	$35.88 - $40.09
Q3 2017	248,500	$11,511	$36.87	$35.25 - $38.45
Q2 2017	248,500	$11,493	$35.86	$34.23 - $37.60
Q1 2017	294,500	$13,176	$33.35	$31.49 - $35.15
Q4 2016	294,000	$12,236	$31.22	$29.69 - $32.37
Q3 2016	521,300	$21,900	$33.10	$31.27 - $34.91
Q2 2016	521,300	$23,907	$31.62	$29.15 - $34.61
Q1 2016	521,300	$22,124	$29.26	$25.98 - $31.83
Q4 2015	551,800	$19,909	$26.41	$25.15 - $27.50
Q3 2015	524,900	$18,540	$24.79	$23.19 - $26.52
Q2 2015	522,500	$16,636	$24.47	$22.82 - $25.96
Q1 2015	517,200	$18,056	$25.65	$23.77 - $27.80
Q4 2014	525,100	$18,247	$23.42	$21.10 - $26.51
Q3 2014	575,000	$17,055	$21.23	$19.90 - $22.05
Q2 2014	573,000	$17,849	$20.97	$20.26 - $22.07
Q1 2014	629,900	$18,443	$19.34	$18.00 - $20.62
Q4 2013	628,800	$16,832	$18.61	$17.74 - $19.44
Q3 2013	632,000	$16,634	$18.61	$17.69 - $19.67
Q2 2013	610,850	$16,597	$19.06	$17.54 - $20.42