CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,795 Value ($000) $1 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 12,795 Value ($000) $1 Avg Close $56.09 Range $52.20 - $59.70

Q3 2021

Shares 6,535 Value ($000) $390 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 26,722 Value ($000) $1,579 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 31,573 Value ($000) $1,933 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 31,573 Value ($000) $1,926 Avg Close $53.48 Range $49.20 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,795	$1	$55.52	$51.90 - $57.72
Q1 2023	12,795	$1	$56.09	$52.20 - $59.70
Q3 2021	6,535	$390	$54.55	$51.03 - $57.50
Q2 2021	26,722	$1,579	$53.98	$50.41 - $56.92
Q1 2021	31,573	$1,933	$49.54	$45.98 - $53.78
Q4 2020	31,573	$1,926	$53.48	$49.20 - $58.32