CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,187 Value ($000) $4,419 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 62,548 Value ($000) $4,582 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 58,931 Value ($000) $4,083 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 48,137 Value ($000) $3,616 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 48,264 Value ($000) $3,217 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 43,971 Value ($000) $3,106 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 97,527 Value ($000) $5,806 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 71,187 Value ($000) $4,295 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 64,742 Value ($000) $3,760 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 61,219 Value ($000) $3,251 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 110,831 Value ($000) $6,511 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 120,615 Value ($000) $7,403 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 143,858 Value ($000) $9,111 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 159,826 Value ($000) $9,309 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 130,505 Value ($000) $8,809 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 198,847 Value ($000) $13,907 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 178,637 Value ($000) $11,620 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 209,500 Value ($000) $12,513 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 234,754 Value ($000) $13,870 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 232,005 Value ($000) $14,203 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 273,479 Value ($000) $16,685 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 309,261 Value ($000) $18,991 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 362,052 Value ($000) $21,151 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 395,877 Value ($000) $23,258 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 443,902 Value ($000) $27,894 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 429,165 Value ($000) $27,446 Avg Close $50.31 Range $47.08 - $54.24

Q4 2018

Shares 356,522 Value ($000) $17,702 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 324,616 Value ($000) $15,906 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 295,222 Value ($000) $13,957 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 1,141,247 Value ($000) $51,686 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 1,022,703 Value ($000) $48,373 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 991,354 Value ($000) $45,918 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 973,613 Value ($000) $45,032 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 906,652 Value ($000) $40,564 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 900,458 Value ($000) $37,477 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 857,490 Value ($000) $36,023 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 894,331 Value ($000) $41,014 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 845,919 Value ($000) $35,902 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 956,518 Value ($000) $34,512 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 1,011,875 Value ($000) $35,740 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 1,311,399 Value ($000) $41,753 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 1,177,128 Value ($000) $41,096 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 1,174,146 Value ($000) $40,804 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 1,256,231 Value ($000) $37,260 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 1,570,720 Value ($000) $48,928 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 1,017,041 Value ($000) $29,776 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 987,363 Value ($000) $26,432 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 791,640 Value ($000) $20,835 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 963,669 Value ($000) $26,183 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,187	$4,419	$72.50	$68.82 - $75.54
Q3 2025	62,548	$4,582	$71.07	$67.62 - $74.06
Q2 2025	58,931	$4,083	$69.97	$66.64 - $74.76
Q1 2025	48,137	$3,616	$68.05	$62.07 - $73.85
Q4 2024	48,264	$3,217	$66.51	$62.68 - $69.72
Q3 2024	43,971	$3,106	$63.02	$55.90 - $68.39
Q2 2024	97,527	$5,806	$57.61	$53.65 - $60.67
Q1 2024	71,187	$4,295	$54.70	$52.14 - $57.68
Q4 2023	64,742	$3,760	$52.28	$46.41 - $56.68
Q3 2023	61,219	$3,251	$53.74	$48.93 - $58.86
Q2 2023	110,831	$6,511	$55.52	$51.90 - $57.72
Q1 2023	120,615	$7,403	$56.09	$52.20 - $59.70
Q4 2022	143,858	$9,111	$53.55	$47.22 - $59.39
Q3 2022	159,826	$9,309	$60.46	$52.29 - $64.14
Q2 2022	130,505	$8,809	$61.65	$54.04 - $65.58
Q1 2022	198,847	$13,907	$57.49	$54.01 - $62.78
Q4 2021	178,637	$11,620	$54.05	$51.79 - $57.95
Q3 2021	209,500	$12,513	$54.55	$51.03 - $57.50
Q2 2021	234,754	$13,870	$53.98	$50.41 - $56.92
Q1 2021	232,005	$14,203	$49.54	$45.98 - $53.78
Q4 2020	273,479	$16,685	$53.48	$49.20 - $58.32
Q3 2020	309,261	$18,991	$52.06	$48.83 - $54.86
Q2 2020	362,052	$21,151	$48.86	$44.33 - $53.86
Q1 2020	395,877	$23,258	$53.66	$38.69 - $58.14
Q4 2019	443,902	$27,894	$51.97	$49.57 - $54.00
Q3 2019	429,165	$27,446	$50.31	$47.08 - $54.24
Q4 2018	356,522	$17,702	$40.97	$38.73 - $43.76
Q3 2018	324,616	$15,906	$39.25	$37.06 - $41.02
Q2 2018	295,222	$13,957	$36.09	$34.07 - $38.12
Q1 2018	1,141,247	$51,686	$34.73	$31.92 - $37.40
Q4 2017	1,022,703	$48,373	$38.09	$35.88 - $40.09
Q3 2017	991,354	$45,918	$36.87	$35.25 - $38.45
Q2 2017	973,613	$45,032	$35.86	$34.23 - $37.60
Q1 2017	906,652	$40,564	$33.35	$31.49 - $35.15
Q4 2016	900,458	$37,477	$31.22	$29.69 - $32.37
Q3 2016	857,490	$36,023	$33.10	$31.27 - $34.91
Q2 2016	894,331	$41,014	$31.62	$29.15 - $34.61
Q1 2016	845,919	$35,902	$29.26	$25.98 - $31.83
Q4 2015	956,518	$34,512	$26.41	$25.15 - $27.50
Q3 2015	1,011,875	$35,740	$24.79	$23.19 - $26.52
Q2 2015	1,311,399	$41,753	$24.47	$22.82 - $25.96
Q1 2015	1,177,128	$41,096	$25.65	$23.77 - $27.80
Q4 2014	1,174,146	$40,804	$23.42	$21.10 - $26.51
Q3 2014	1,256,231	$37,260	$21.23	$19.90 - $22.05
Q2 2014	1,570,720	$48,928	$20.97	$20.26 - $22.07
Q1 2014	1,017,041	$29,776	$19.34	$18.00 - $20.62
Q4 2013	987,363	$26,432	$18.61	$17.74 - $19.44
Q3 2013	791,640	$20,835	$18.61	$17.69 - $19.67
Q2 2013	963,669	$26,183	$19.06	$17.54 - $20.42