CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,580 Value ($000) $13,747 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 190,580 Value ($000) $13,962 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 634,192 Value ($000) $43,937 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 305,496 Value ($000) $22,946 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 546,623 Value ($000) $36,432 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 561,840 Value ($000) $39,683 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 544,789 Value ($000) $32,431 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 690,290 Value ($000) $41,652 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 832,337 Value ($000) $48,334 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 556,720 Value ($000) $29,567 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 737,120 Value ($000) $43,306 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 656,120 Value ($000) $40,273 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 366,567 Value ($000) $23,215 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 156,398 Value ($000) $9,109 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 160,298 Value ($000) $10,820 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 164,098 Value ($000) $11,477 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 158,377 Value ($000) $10,303 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 398,978 Value ($000) $23,831 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 242,168 Value ($000) $14,308 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 232,577 Value ($000) $14,238 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 302,430 Value ($000) $18,451 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 12,607 Value ($000) $775 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 10 Value ($000) $1 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 50,977 Value ($000) $2,994 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 47,285 Value ($000) $2,971 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 35,861 Value ($000) $2,293 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 152,223 Value ($000) $8,815 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 314,288 Value ($000) $17,456 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 388,560 Value ($000) $19,291 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 627,585 Value ($000) $30,752 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 1,361,360 Value ($000) $64,365 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 1,160,460 Value ($000) $52,557 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 1,074,660 Value ($000) $50,831 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 965,860 Value ($000) $44,739 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 886,660 Value ($000) $41,008 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 749,762 Value ($000) $33,544 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 48 Value ($000) $2 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 48 Value ($000) $2 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 49,269 Value ($000) $2,259 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 142,069 Value ($000) $6,029 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 364,469 Value ($000) $13,150 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 441,829 Value ($000) $15,605 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 314,760 Value ($000) $10,022 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 146,860 Value ($000) $5,127 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 180,418 Value ($000) $6,270 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 465,676 Value ($000) $13,812 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 194,329 Value ($000) $6,053 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 684,675 Value ($000) $20,047 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 842,700 Value ($000) $22,559 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 403,904 Value ($000) $10,631 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 1,800 Value ($000) $49 Avg Close $19.06 Range $17.54 - $20.42

Q1 2013

Shares 1,800 Value ($000) $50 Avg Close $17.53 Range $16.45 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,580	$13,747	$72.50	$68.82 - $75.54
Q3 2025	190,580	$13,962	$71.07	$67.62 - $74.06
Q2 2025	634,192	$43,937	$69.97	$66.64 - $74.76
Q1 2025	305,496	$22,946	$68.05	$62.07 - $73.85
Q4 2024	546,623	$36,432	$66.51	$62.68 - $69.72
Q3 2024	561,840	$39,683	$63.02	$55.90 - $68.39
Q2 2024	544,789	$32,431	$57.61	$53.65 - $60.67
Q1 2024	690,290	$41,652	$54.70	$52.14 - $57.68
Q4 2023	832,337	$48,334	$52.28	$46.41 - $56.68
Q3 2023	556,720	$29,567	$53.74	$48.93 - $58.86
Q2 2023	737,120	$43,306	$55.52	$51.90 - $57.72
Q1 2023	656,120	$40,273	$56.09	$52.20 - $59.70
Q4 2022	366,567	$23,215	$53.55	$47.22 - $59.39
Q3 2022	156,398	$9,109	$60.46	$52.29 - $64.14
Q2 2022	160,298	$10,820	$61.65	$54.04 - $65.58
Q1 2022	164,098	$11,477	$57.49	$54.01 - $62.78
Q4 2021	158,377	$10,303	$54.05	$51.79 - $57.95
Q3 2021	398,978	$23,831	$54.55	$51.03 - $57.50
Q2 2021	242,168	$14,308	$53.98	$50.41 - $56.92
Q1 2021	232,577	$14,238	$49.54	$45.98 - $53.78
Q4 2020	302,430	$18,451	$53.48	$49.20 - $58.32
Q3 2020	12,607	$775	$52.06	$48.83 - $54.86
Q2 2020	10	$1	$48.86	$44.33 - $53.86
Q1 2020	50,977	$2,994	$53.66	$38.69 - $58.14
Q4 2019	47,285	$2,971	$51.97	$49.57 - $54.00
Q3 2019	35,861	$2,293	$50.31	$47.08 - $54.24
Q2 2019	152,223	$8,815	$46.19	$43.87 - $48.96
Q1 2019	314,288	$17,456	$43.09	$39.01 - $46.12
Q4 2018	388,560	$19,291	$40.97	$38.73 - $43.76
Q3 2018	627,585	$30,752	$39.25	$37.06 - $41.02
Q2 2018	1,361,360	$64,365	$36.09	$34.07 - $38.12
Q1 2018	1,160,460	$52,557	$34.73	$31.92 - $37.40
Q4 2017	1,074,660	$50,831	$38.09	$35.88 - $40.09
Q3 2017	965,860	$44,739	$36.87	$35.25 - $38.45
Q2 2017	886,660	$41,008	$35.86	$34.23 - $37.60
Q1 2017	749,762	$33,544	$33.35	$31.49 - $35.15
Q4 2016	48	$2	$31.22	$29.69 - $32.37
Q3 2016	48	$2	$33.10	$31.27 - $34.91
Q2 2016	49,269	$2,259	$31.62	$29.15 - $34.61
Q1 2016	142,069	$6,029	$29.26	$25.98 - $31.83
Q4 2015	364,469	$13,150	$26.41	$25.15 - $27.50
Q3 2015	441,829	$15,605	$24.79	$23.19 - $26.52
Q2 2015	314,760	$10,022	$24.47	$22.82 - $25.96
Q1 2015	146,860	$5,127	$25.65	$23.77 - $27.80
Q4 2014	180,418	$6,270	$23.42	$21.10 - $26.51
Q3 2014	465,676	$13,812	$21.23	$19.90 - $22.05
Q2 2014	194,329	$6,053	$20.97	$20.26 - $22.07
Q1 2014	684,675	$20,047	$19.34	$18.00 - $20.62
Q4 2013	842,700	$22,559	$18.61	$17.74 - $19.44
Q3 2013	403,904	$10,631	$18.61	$17.69 - $19.67
Q2 2013	1,800	$49	$19.06	$17.54 - $20.42
Q1 2013	1,800	$50	$17.53	$16.45 - $18.87