CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,614 Value ($000) $5,917 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 83,244 Value ($000) $6,098 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 81,302 Value ($000) $5,633 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 80,649 Value ($000) $6,058 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 79,851 Value ($000) $5,322 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 78,178 Value ($000) $5,522 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 70,543 Value ($000) $4,199 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 71,059 Value ($000) $4,288 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 59,057 Value ($000) $3,429 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 54,007 Value ($000) $2,868 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 54,851 Value ($000) $3,223 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 48,668 Value ($000) $2,987 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 40,150 Value ($000) $2,543 Avg Close $53.55 Range $47.22 - $59.39
Q2 2021
Shares 6,318 Value ($000) $373 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 9,052 Value ($000) $554 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 50,020 Value ($000) $3,052 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 41,209 Value ($000) $2,531 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 41,363 Value ($000) $2,416 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 37,719 Value ($000) $2,216 Avg Close $53.66 Range $38.69 - $58.14