Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,926 | $1,673 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 20,918 | $1,532 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 19,546 | $1,354 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 17,865 | $1,342 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 19,718 | $1,314 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 20,353 | $1,438 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 23,919 | $1,424 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 23,574 | $1,422 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 23,671 | $1,375 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 21,521 | $1,143 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 20,564 | $1,208 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 17,294 | $1,062 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 14,371 | $910 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 11,815 | $688 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 11,504 | $777 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 10,942 | $765 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 11,889 | $773 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 16,209 | $968 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 18,017 | $1,064 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 24,086 | $1,475 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 24,545 | $1,497 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 20,005 | $1,229 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 19,433 | $1,135 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 19,256 | $1,131 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 16,644 | $1,046 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 17,136 | $1,096 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 16,969 | $983 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 28,827 | $1,601 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 49,800 | $2,473 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 72,734 | $3,564 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 86,671 | $4,098 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 114,977 | $4,881 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 129,744 | $6,137 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 125,717 | $5,823 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 130,553 | $6,038 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 114,169 | $5,108 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 111,251 | $4,630 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 96,548 | $4,056 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 81,449 | $3,735 | $31.62 | $29.15 - $34.61 |
| Q4 2015 | 41,920 | $1,512 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 37,616 | $1,329 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 46,820 | $1,491 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 45,801 | $1,599 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 46,108 | $1,602 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 44,521 | $1,320 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 40,778 | $1,271 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 40,819 | $1,195 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 36,264 | $971 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 31,406 | $827 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 30,344 | $824 | $19.06 | $17.54 - $20.42 |