CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,877 Value ($000) $23 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 25,009 Value ($000) $2 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 10,199 Value ($000) $1 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 20,041 Value ($000) $2 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 76,346 Value ($000) $5 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 153,165 Value ($000) $11 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 99,258 Value ($000) $6 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 6,450 Value ($000) $0 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 27,588 Value ($000) $2 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 17,425 Value ($000) $1 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 159,341 Value ($000) $9 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 3,283 Value ($000) $0 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 16,334 Value ($000) $1 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 18,583 Value ($000) $1,082 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 9,850 Value ($000) $665 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 6,337 Value ($000) $443 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 30,980 Value ($000) $2,015 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 13,196 Value ($000) $788 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 45,199 Value ($000) $2,670 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 107,999 Value ($000) $6,612 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 55,298 Value ($000) $3,374 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 54,058 Value ($000) $3,320 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 19,778 Value ($000) $1,155 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 67,998 Value ($000) $3,995 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 85,117 Value ($000) $5,349 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 98,375 Value ($000) $6,291 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 67,747 Value ($000) $3,923 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 28,931 Value ($000) $1,607 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 27,705 Value ($000) $1,376 Avg Close $40.97 Range $38.73 - $43.76

Q2 2018

Shares 47,653 Value ($000) $2,253 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 142,818 Value ($000) $6,468 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 61,131 Value ($000) $2,891 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 47,736 Value ($000) $2,211 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 67,739 Value ($000) $3,133 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 16,975 Value ($000) $759 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 52,353 Value ($000) $2,179 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 81,095 Value ($000) $3,407 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 63,936 Value ($000) $2,932 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 28,950 Value ($000) $1,229 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 39,419 Value ($000) $1,422 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 11,980 Value ($000) $423 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 17,095 Value ($000) $544 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 34,434 Value ($000) $1,202 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 159,665 Value ($000) $5,548 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 44,842 Value ($000) $1,330 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 42,276 Value ($000) $1,317 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 329,013 Value ($000) $9,634 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 393,237 Value ($000) $10,527 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 236,483 Value ($000) $6,224 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 252,482 Value ($000) $6,860 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,877	$23	$72.50	$68.82 - $75.54
Q3 2025	25,009	$2	$71.07	$67.62 - $74.06
Q2 2025	10,199	$1	$69.97	$66.64 - $74.76
Q1 2025	20,041	$2	$68.05	$62.07 - $73.85
Q4 2024	76,346	$5	$66.51	$62.68 - $69.72
Q3 2024	153,165	$11	$63.02	$55.90 - $68.39
Q2 2024	99,258	$6	$57.61	$53.65 - $60.67
Q1 2024	6,450	$0	$54.70	$52.14 - $57.68
Q4 2023	27,588	$2	$52.28	$46.41 - $56.68
Q3 2023	17,425	$1	$53.74	$48.93 - $58.86
Q2 2023	159,341	$9	$55.52	$51.90 - $57.72
Q1 2023	3,283	$0	$56.09	$52.20 - $59.70
Q4 2022	16,334	$1	$53.55	$47.22 - $59.39
Q3 2022	18,583	$1,082	$60.46	$52.29 - $64.14
Q2 2022	9,850	$665	$61.65	$54.04 - $65.58
Q1 2022	6,337	$443	$57.49	$54.01 - $62.78
Q4 2021	30,980	$2,015	$54.05	$51.79 - $57.95
Q3 2021	13,196	$788	$54.55	$51.03 - $57.50
Q2 2021	45,199	$2,670	$53.98	$50.41 - $56.92
Q1 2021	107,999	$6,612	$49.54	$45.98 - $53.78
Q4 2020	55,298	$3,374	$53.48	$49.20 - $58.32
Q3 2020	54,058	$3,320	$52.06	$48.83 - $54.86
Q2 2020	19,778	$1,155	$48.86	$44.33 - $53.86
Q1 2020	67,998	$3,995	$53.66	$38.69 - $58.14
Q4 2019	85,117	$5,349	$51.97	$49.57 - $54.00
Q3 2019	98,375	$6,291	$50.31	$47.08 - $54.24
Q2 2019	67,747	$3,923	$46.19	$43.87 - $48.96
Q1 2019	28,931	$1,607	$43.09	$39.01 - $46.12
Q4 2018	27,705	$1,376	$40.97	$38.73 - $43.76
Q2 2018	47,653	$2,253	$36.09	$34.07 - $38.12
Q1 2018	142,818	$6,468	$34.73	$31.92 - $37.40
Q4 2017	61,131	$2,891	$38.09	$35.88 - $40.09
Q3 2017	47,736	$2,211	$36.87	$35.25 - $38.45
Q2 2017	67,739	$3,133	$35.86	$34.23 - $37.60
Q1 2017	16,975	$759	$33.35	$31.49 - $35.15
Q4 2016	52,353	$2,179	$31.22	$29.69 - $32.37
Q3 2016	81,095	$3,407	$33.10	$31.27 - $34.91
Q2 2016	63,936	$2,932	$31.62	$29.15 - $34.61
Q1 2016	28,950	$1,229	$29.26	$25.98 - $31.83
Q4 2015	39,419	$1,422	$26.41	$25.15 - $27.50
Q3 2015	11,980	$423	$24.79	$23.19 - $26.52
Q2 2015	17,095	$544	$24.47	$22.82 - $25.96
Q1 2015	34,434	$1,202	$25.65	$23.77 - $27.80
Q4 2014	159,665	$5,548	$23.42	$21.10 - $26.51
Q3 2014	44,842	$1,330	$21.23	$19.90 - $22.05
Q2 2014	42,276	$1,317	$20.97	$20.26 - $22.07
Q1 2014	329,013	$9,634	$19.34	$18.00 - $20.62
Q4 2013	393,237	$10,527	$18.61	$17.74 - $19.44
Q3 2013	236,483	$6,224	$18.61	$17.69 - $19.67
Q2 2013	252,482	$6,860	$19.06	$17.54 - $20.42